DeltaPrime Historical Data

PRIME Page 47
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.027
+0.38%
$ 49,660 $ 21
Nov 12, 9 AM $ 0.0269
+0.67%
$ 49,423 $ 21
Nov 12, 8 AM $ 0.0267
+1.39%
$ 49,142 $ 20
Nov 12, 7 AM $ 0.0264
-0.82%
$ 48,519 $ 20
Nov 12, 6 AM $ 0.0266
+0.54%
$ 48,967 $ 20
Nov 12, 5 AM $ 0.0265
+0.80%
$ 48,706 $ 20
Nov 12, 4 AM $ 0.0262
-0.11%
$ 48,257 $ 56
Nov 12, 3 AM $ 0.0263
+0.42%
$ 48,282 $ 68
Nov 12, 2 AM $ 0.0262
-0.18%
$ 48,203 $ 68
Nov 12, 1 AM $ 0.0263
+0.60%
$ 48,307 $ 68
Nov 12, 12 AM $ 0.0261
-0.26%
$ 47,966 $ 67
Nov 11, 11 PM $ 0.0261
-0.97%
$ 48,064 $ 67
Nov 11, 10 PM $ 0.0264
+0.51%
$ 48,509 $ 68
Nov 11, 9 PM $ 0.0246
-0.48%
$ 45,230 $ 68
Nov 11, 8 PM $ 0.0247
-0.79%
$ 45,386 $ 236
Nov 11, 7 PM $ 0.025
-0.44%
$ 45,909 $ 238
Nov 11, 6 PM $ 0.0252
-0.54%
$ 46,246 $ 240
Nov 11, 5 PM $ 0.0253
-0.34%
$ 46,474 $ 242
Nov 11, 4 PM $ 0.0255
+0.29%
$ 46,804 $ 243
Nov 11, 3 PM $ 0.0254
-0.95%
$ 46,655 $ 243
Nov 11, 2 PM $ 0.0254
+0.64%
$ 46,759 $ 245
Nov 11, 1 PM $ 0.0252
-0.15%
$ 46,418 $ 258
Nov 11, 12 PM $ 0.0253
+5.01%
$ 46,506 $ 258
Nov 11, 11 AM $ 0.0241
+0.02%
$ 44,445 $ 250
Nov 11, 10 AM $ 0.0241
+0.45%
$ 44,236 $ 250
Nov 11, 9 AM $ 0.024
+0.30%
$ 44,121 $ 249
Nov 11, 8 AM $ 0.0239
+0.15%
$ 43,875 $ 249
Nov 11, 7 AM $ 0.0238
-1.04%
$ 43,928 $ 248
Nov 11, 6 AM $ 0.0241
-0.55%
$ 44,226 $ 250
Nov 11, 5 AM $ 0.0242
+24.83%
$ 44,517 $ 251
Nov 11, 4 AM $ 0.0194
+6.33%
$ 35,689 $ 216
Nov 11, 3 AM $ 0.0182
-0.21%
$ 33,545 $ 207
Nov 10, 8 PM $ 0.0491
+0.55%
$ 90,495 $ 16
Nov 10, 7 PM $ 0.0491
+0.72%
$ 90,234 $ 16
Nov 10, 6 PM $ 0.0489
+0.17%
$ 89,920 $ 16
Nov 10, 5 PM $ 0.0489
+1.41%
$ 89,995 $ 16
Nov 10, 4 PM $ 0.0482
-0.73%
$ 88,711 $ 16
Nov 10, 3 PM $ 0.0485
-0.05%
$ 89,256 $ 16
Nov 10, 2 PM $ 0.0484
-1.62%
$ 88,950 $ 16
Nov 6, 10 PM $ 0.0495
-0.75%
$ 90,981 $ 16
Nov 6, 9 PM $ 0.0499
+0.95%
$ 91,820 $ 16
Nov 6, 8 PM $ 0.0494
-0.69%
$ 90,891 $ 16
Nov 6, 7 PM $ 0.0495
-0.08%
$ 91,073 $ 16
Nov 6, 6 PM $ 0.0498
+1.07%
$ 91,471 $ 16
Nov 6, 5 PM $ 0.0491
+0.69%
$ 90,364 $ 16
Nov 6, 4 PM $ 0.0489
-0.15%
$ 89,823 $ 16
Nov 6, 3 PM $ 0.049
-1.16%
$ 90,040 $ 16
Nov 6, 2 PM $ 0.0497
-1.36%
$ 91,424 $ 16
Nov 6, 1 PM $ 0.0505
+1.58%
$ 92,937 $ 18
Nov 6, 12 PM $ 0.0498
-0.99%
$ 91,512 $ 18