DeltaPrime Historical Data

PRIME Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0505
+1.58%
$ 92,937 $ 18
Nov 6, 12 PM $ 0.0498
-0.99%
$ 91,512 $ 18
Nov 6, 11 AM $ 0.0503
-0.48%
$ 92,501 $ 18
Nov 6, 10 AM $ 0.0505
+0.34%
$ 92,837 $ 18
Nov 6, 9 AM $ 0.0503
+0.12%
$ 92,479 $ 18
Nov 6, 8 AM $ 0.0501
-0.42%
$ 92,152 $ 18
Nov 6, 7 AM $ 0.0503
-0.10%
$ 92,529 $ 18
Nov 6, 6 AM $ 0.0504
-0.19%
$ 92,622 $ 18
Nov 6, 5 AM $ 0.0505
-1.88%
$ 92,793 $ 18
Nov 6, 4 AM $ 0.0515
+0.19%
$ 94,706 $ 18
Nov 6, 3 AM $ 0.0514
+0.27%
$ 94,562 $ 18
Nov 6, 2 AM $ 0.0512
+0.27%
$ 94,180 $ 18
Nov 6, 1 AM $ 0.0511
-0.45%
$ 93,869 $ 18
Nov 6, 12 AM $ 0.0512
-0.16%
$ 94,219 $ 36
Nov 5, 11 PM $ 0.0516
+19.26%
$ 94,916 $ 37
Nov 5, 10 PM $ 0.0432
+0.17%
$ 79,473 $ 20
Nov 5, 9 PM $ 0.0431
-0.27%
$ 79,326 $ 38
Nov 5, 8 PM $ 0.0432
-0.70%
$ 79,451 $ 38
Nov 5, 7 PM $ 0.0435
-0.90%
$ 80,018 $ 39
Nov 5, 6 PM $ 0.0439
+0.36%
$ 80,802 $ 39
Nov 5, 5 PM $ 0.0438
+0.40%
$ 80,491 $ 39
Nov 5, 4 PM $ 0.0435
+0.27%
$ 80,002 $ 39
Nov 5, 3 PM $ 0.0434
+0.61%
$ 79,720 $ 39
Nov 5, 2 PM $ 0.0433
-4.12%
$ 79,610 $ 38
Nov 5, 1 PM $ 0.0452
+0.35%
$ 83,113 $ 37
Nov 5, 12 PM $ 0.045
+0.86%
$ 82,819 $ 37
Nov 5, 11 AM $ 0.0447
+1.90%
$ 82,151 $ 37
Nov 5, 10 AM $ 0.0439
-0.92%
$ 80,729 $ 36
Nov 5, 9 AM $ 0.0443
+0.34%
$ 81,368 $ 36
Nov 5, 8 AM $ 0.0441
-1.15%
$ 81,091 $ 36
Nov 5, 7 AM $ 0.0448
+0.55%
$ 82,332 $ 37
Nov 5, 6 AM $ 0.0445
-0.05%
$ 81,857 $ 37
Nov 5, 5 AM $ 0.0446
+0.47%
$ 82,000 $ 37
Nov 5, 4 AM $ 0.0444
+0.22%
$ 81,648 $ 36
Nov 5, 3 AM $ 0.0444
+0.74%
$ 81,557 $ 36
Nov 5, 2 AM $ 0.0438
+2.76%
$ 80,516 $ 36
Nov 5, 1 AM $ 0.0422
+30.61%
$ 77,662 $ 35
Nov 5, 12 AM $ 0.0322
-1.48%
$ 59,193 $ 18
Nov 4, 11 PM $ 0.0328
+0.04%
$ 60,259 $ 18
Nov 4, 10 PM $ 0.0327
+2.57%
$ 60,042 $ 18
Nov 4, 9 PM $ 0.0311
+0.00%
$ 57,142 $ 17
Nov 2, 2 PM $ 0.0357
+0.05%
$ 65,575 $ 18
Nov 2, 1 PM $ 0.0356
-1.21%
$ 65,506 $ 18
Nov 2, 12 PM $ 0.0361
-0.23%
$ 66,330 $ 18
Nov 2, 11 AM $ 0.0361
+0.71%
$ 66,462 $ 18
Nov 2, 10 AM $ 0.0359
-0.57%
$ 65,959 $ 18
Nov 2, 9 AM $ 0.0361
-0.38%
$ 66,342 $ 18
Nov 2, 8 AM $ 0.0362
-0.56%
$ 66,599 $ 18
Nov 2, 7 AM $ 0.0364
+0.08%
$ 67,003 $ 19
Nov 2, 6 AM $ 0.0363
+0.06%
$ 66,692 $ 19