DeltaPrime Historical Data

PRIME Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0363
+0.06%
$ 66,692 $ 19
Nov 2, 5 AM $ 0.0362
-0.27%
$ 66,479 $ 18
Nov 2, 4 AM $ 0.0362
+0.85%
$ 66,552 $ 18
Nov 2, 3 AM $ 0.0358
-0.34%
$ 65,911 $ 18
Nov 2, 2 AM $ 0.036
+0.27%
$ 66,152 $ 18
Nov 2, 1 AM $ 0.0359
+0.52%
$ 65,998 $ 18
Nov 2, 12 AM $ 0.0357
-0.08%
$ 65,659 $ 16
Nov 1, 11 PM $ 0.0357
+0.30%
$ 65,586 $ 16
Nov 1, 10 PM $ 0.0356
+0.16%
$ 65,388 $ 16
Nov 1, 9 PM $ 0.0356
-0.36%
$ 65,386 $ 16
Nov 1, 8 PM $ 0.0357
+0.26%
$ 65,664 $ 26
Nov 1, 7 PM $ 0.0356
-0.09%
$ 65,450 $ 26
Nov 1, 6 PM $ 0.0356
+0.23%
$ 65,486 $ 26
Nov 1, 5 PM $ 0.0356
-0.33%
$ 65,395 $ 26
Nov 1, 4 PM $ 0.0357
+0.43%
$ 65,662 $ 26
Nov 1, 3 PM $ 0.0356
+0.56%
$ 65,371 $ 26
Nov 1, 2 PM $ 0.0353
-0.31%
$ 64,934 $ 26
Oct 31, 8 PM $ 0.0359
-0.15%
$ 66,030 $ 18
Oct 31, 7 PM $ 0.036
+1.55%
$ 66,157 $ 18
Oct 31, 6 PM $ 0.0354
+0.66%
$ 65,119 $ 18
Oct 31, 5 PM $ 0.0353
-0.21%
$ 64,863 $ 18
Oct 31, 4 PM $ 0.0355
-1.49%
$ 65,280 $ 18
Oct 31, 3 PM $ 0.0362
-0.48%
$ 66,558 $ 18
Oct 31, 2 PM $ 0.0362
-0.16%
$ 66,648 $ 18
Oct 31, 1 PM $ 0.0363
+0.08%
$ 66,681 $ 18
Oct 31, 12 PM $ 0.0363
-0.29%
$ 66,727 $ 27
Oct 31, 11 AM $ 0.0363
+0.93%
$ 66,784 $ 51
Oct 31, 10 AM $ 0.036
+0.28%
$ 66,258 $ 50
Oct 31, 9 AM $ 0.0359
-0.55%
$ 66,058 $ 50
Oct 31, 8 AM $ 0.0361
+0.24%
$ 66,380 $ 51
Oct 31, 7 AM $ 0.036
-0.65%
$ 66,195 $ 51
Oct 31, 6 AM $ 0.0362
+0.24%
$ 66,597 $ 51
Oct 31, 5 AM $ 0.0361
-0.52%
$ 66,430 $ 51
Oct 31, 4 AM $ 0.0363
+0.90%
$ 66,731 $ 51
Oct 31, 3 AM $ 0.036
+0.31%
$ 66,177 $ 50
Oct 31, 2 AM $ 0.0359
-0.97%
$ 65,927 $ 50
Oct 31, 1 AM $ 0.0362
+0.58%
$ 66,552 $ 51
Oct 31, 12 AM $ 0.036
+0.88%
$ 66,235 $ 50
Oct 30, 11 PM $ 0.0357
+0.29%
$ 65,641 $ 50
Oct 30, 10 PM $ 0.0355
+0.20%
$ 65,294 $ 50
Oct 30, 9 PM $ 0.0355
+0.52%
$ 65,221 $ 69
Oct 30, 8 PM $ 0.0353
-5.59%
$ 64,868 $ 69
Oct 30, 7 PM $ 0.0374
-1.69%
$ 68,675 $ 50
Oct 30, 6 PM $ 0.038
-0.90%
$ 69,949 $ 51
Oct 30, 5 PM $ 0.0383
-0.97%
$ 70,450 $ 51
Oct 30, 4 PM $ 0.0387
-0.19%
$ 71,075 $ 70
Oct 30, 3 PM $ 0.0388
-1.31%
$ 71,304 $ 70
Oct 30, 2 PM $ 0.0392
+3.06%
$ 72,069 $ 71
Oct 30, 1 PM $ 0.0382
-0.93%
$ 70,162 $ 63
Oct 30, 12 PM $ 0.0384
-34.68%
$ 70,672 $ 64