DeltaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.112
+6.09%
$ 205,180 $ 385
Sep 10, 2025 $ 0.105
+9.44%
$ 193,357 $ 121
Sep 9, 2025 $ 0.0961
-4.21%
$ 176,696 $ 192
Sep 8, 2025 $ 0.101
+2.68%
$ 184,825 $ 1,207
Sep 7, 2025 $ 0.097
+13.80%
$ 178,415 $ 484
Sep 6, 2025 $ 0.0853
-0.72%
$ 156,795 $ 31
Sep 5, 2025 $ 0.0856
+10.22%
$ 157,446 $ 123
Sep 4, 2025 $ 0.0813
-1.98%
$ 143,285 $ 25
Sep 3, 2025 $ 0.083
-6.24%
$ 152,543 $ 1,011
Sep 2, 2025 $ 0.113
+10.50%
$ 207,855 $ 1,848
Sep 1, 2025 $ 0.102
-16.89%
$ 187,435 $ 3,049
Aug 31, 2025 $ 0.124
+17.48%
$ 225,731 $ 1,803
Aug 30, 2025 $ 0.109
+2.01%
$ 196,051 $ 193
Aug 29, 2025 $ 0.107
-8.57%
$ 197,176 $ 150
Aug 28, 2025 $ 0.117
+1.36%
$ 215,603 $ 143
Aug 27, 2025 $ 0.116
+24.76%
$ 212,745 $ 1,638
Aug 26, 2025 $ 0.239
+1.87%
$ 438,576 $ 657
Aug 25, 2025 $ 0.233
-9.73%
$ 430,859 $ 192
Aug 24, 2025 $ 0.257
+247.96%
$ 475,473 $ 508
Aug 23, 2025 $ 0.0987
-60.79%
$ 181,032 $ 1,317
Aug 22, 2025 $ 0.252
+188.27%
$ 462,841 $ 243
Aug 21, 2025 $ 0.088
+19.65%
$ 160,754 $ 224
Aug 20, 2025 $ 0.0735
+77.92%
$ 135,395 $ 861
Aug 19, 2025 $ 0.0414
-2.56%
$ -- $ 11
Aug 18, 2025 $ 0.0425
-5.66%
$ 78,127 $ 11
Aug 17, 2025 $ 0.045
-6.17%
$ 82,812 $ 431
Aug 16, 2025 $ 0.048
-1.91%
$ 88,255 $ 352
Aug 15, 2025 $ 0.0494
-8.61%
$ 90,743 $ 88
Aug 14, 2025 $ 0.049
-6.18%
$ 90,113 $ 35
Aug 13, 2025 $ 0.0522
+6.98%
$ 96,055 $ 262
Aug 12, 2025 $ 0.0488
+12.85%
$ 89,806 $ 84
Aug 11, 2025 $ 0.0433
-10.13%
$ 79,597 $ 54
Aug 10, 2025 $ 0.0396
-1.48%
$ -- $ 1
Aug 9, 2025 $ 0.0401
-30.33%
$ 73,673 $ 2
Aug 8, 2025 $ 0.0575
+21.03%
$ 105,736 $ 86
Aug 7, 2025 $ 0.0475
+4.17%
$ 87,261 $ 30
Aug 6, 2025 $ 0.0624
+202.44%
$ 114,739 $ 144
Aug 5, 2025 $ 0.04
-5.51%
$ 73,476 $ 18
Aug 4, 2025 $ 0.0423
+25.00%
$ 77,819 $ 79
Aug 3, 2025 $ 0.0338
+2.95%
$ 62,293 $ 19
Aug 2, 2025 $ 0.0329
+3.06%
$ 60,338 $ 41
Aug 1, 2025 $ 0.0275
-3.02%
$ 50,544 $ 34
Jul 31, 2025 $ 0.0284
-21.65%
$ 52,156 $ 41
Jul 30, 2025 $ 0.0362
-10.54%
$ 66,564 $ 27
Jul 29, 2025 $ 0.0405
+5.48%
$ 74,423 $ 20
Jul 28, 2025 $ 0.0384
-3.03%
$ 70,574 $ 26
Jul 27, 2025 $ 0.0396
+3.79%
$ 72,856 $ 18
Jul 26, 2025 $ 0.0382
+14.69%
$ 70,214 $ 20
Jul 25, 2025 $ 0.0333
-58.01%
$ 61,219 $ 137
Jul 24, 2025 $ 0.0793
+58.78%
$ 145,882 $ 8