DeltaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0288
+0.26%
$ 142,896 $ 11
May 12, 5 PM $ 0.0287
+0.49%
$ 142,506 $ 11
May 12, 4 PM $ 0.0286
+0.18%
$ 141,767 $ 11
May 12, 3 PM $ 0.0285
-0.71%
$ 141,515 $ 11
May 12, 2 PM $ 0.0287
-0.81%
$ 142,552 $ 11
May 12, 1 PM $ 0.029
+0.15%
$ 143,995 $ 11
May 12, 12 PM $ 0.029
+0.11%
$ 143,798 $ 75
May 12, 11 AM $ 0.0289
-0.18%
$ 143,612 $ 94
May 12, 10 AM $ 0.0291
-0.22%
$ 144,170 $ 94
May 12, 9 AM $ 0.0291
-0.41%
$ 144,552 $ 95
May 12, 8 AM $ 0.0293
-0.34%
$ 145,264 $ 95
May 12, 7 AM $ 0.0294
-0.24%
$ 145,782 $ 95
May 12, 6 AM $ 0.0295
-0.13%
$ 146,130 $ 96
May 12, 5 AM $ 0.0295
-0.52%
$ 146,157 $ 101
May 12, 4 AM $ 0.0296
-0.06%
$ 146,908 $ 90
May 12, 3 AM $ 0.0296
+0.10%
$ 147,039 $ 148
May 12, 2 AM $ 0.0296
-0.61%
$ 146,897 $ 148
May 12, 1 AM $ 0.0298
-0.42%
$ 147,919 $ 149
May 12, 12 AM $ 0.0299
+0.05%
$ 148,539 $ 150
May 11, 11 PM $ 0.0299
-0.27%
$ 148,488 $ 150
May 11, 10 PM $ 0.03
+0.01%
$ 148,952 $ 150
May 11, 9 PM $ 0.03
-0.07%
$ 149,005 $ 161
May 11, 8 PM $ 0.0301
-0.02%
$ 149,149 $ 161
May 11, 7 PM $ 0.0301
-0.02%
$ 149,168 $ 166
May 11, 6 PM $ 0.0301
-0.11%
$ 149,169 $ 446
May 11, 5 PM $ 0.0301
+0.04%
$ 149,286 $ 446
May 11, 4 PM $ 0.0301
+0.29%
$ 149,182 $ 648
May 11, 3 PM $ 0.03
+0.56%
$ 148,727 $ 646
May 11, 2 PM $ 0.0298
+2.89%
$ 147,777 $ 642
May 11, 1 PM $ 0.029
+0.17%
$ 143,624 $ 577
May 11, 12 PM $ 0.0291
+0.29%
$ 144,172 $ 576
May 11, 11 AM $ 0.029
-0.22%
$ 143,694 $ 558
May 11, 10 AM $ 0.0291
+0.15%
$ 144,190 $ 559
May 11, 9 AM $ 0.029
+0.52%
$ 143,910 $ 559
May 11, 8 AM $ 0.0289
+0.03%
$ 143,350 $ 556
May 11, 7 AM $ 0.0289
-0.21%
$ 143,343 $ 556
May 11, 6 AM $ 0.029
-0.21%
$ 143,615 $ 557
May 11, 5 AM $ 0.029
+0.48%
$ 143,899 $ 550
May 11, 4 AM $ 0.0289
+6.13%
$ 143,208 $ 548
May 11, 3 AM $ 0.0272
-0.84%
$ 134,921 $ 490
May 11, 2 AM $ 0.0274
-0.56%
$ 136,050 $ 494
May 11, 1 AM $ 0.0276
-0.32%
$ 136,858 $ 496
May 11, 12 AM $ 0.0277
-0.41%
$ 137,193 $ 498
May 10, 11 PM $ 0.0278
+0.07%
$ 137,762 $ 500
May 5, 11 AM $ 0.0439
+0.25%
$ 217,563 $ 101
May 5, 10 AM $ 0.0437
+0.45%
$ 217,030 $ 101
May 5, 9 AM $ 0.0436
-0.16%
$ 216,055 $ 100
May 5, 8 AM $ 0.0447
+0.14%
$ 221,849 $ 100
May 5, 7 AM $ 0.0447
+0.26%
$ 221,564 $ 95
May 5, 6 AM $ 0.0336
+0.00%
$ 166,595 $ 98