Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.0616
+0.36%
$317,842 $270
Jul 12, 7 AM $0.0614
+0.67%
$316,678 $269
Jul 12, 6 AM $0.061
-1.46%
$315,007 $268
Jul 12, 5 AM $0.0621
+0.20%
$320,544 $272
Jul 12, 4 AM $0.062
-1.28%
$319,875 $272
Jul 12, 3 AM $0.0628
+0.41%
$324,200 $275
Jul 12, 2 AM $0.0626
-0.19%
$322,866 $274
Jul 12, 1 AM $0.0626
+0.81%
$323,259 $275
Jul 12, 12 AM $0.0622
-0.97%
$321,254 $273
Jul 11, 11 PM $0.0632
-1.75%
$326,209 $277
Jul 11, 10 PM $0.0644
-0.70%
$332,232 $282
Jul 11, 9 PM $0.0649
-0.18%
$334,815 $284
Jul 11, 8 PM $0.065
+0.01%
$335,455 $285
Jul 11, 7 PM $0.0649
-0.15%
$335,174 $285
Jul 11, 6 PM $0.065
-1.96%
$335,705 $285
Jul 11, 5 PM $0.0663
+0.31%
$342,426 $17
Jul 11, 4 PM $0.0661
-0.19%
$341,244 $17
Jul 11, 3 PM $0.0662
-0.15%
$341,833 $17
Jul 11, 2 PM $0.0663
+0.17%
$342,105 $17
Jul 11, 1 PM $0.0662
+0.10%
$341,495 $17
Jul 11, 12 PM $0.0662
+0.34%
$341,488 $17
Jul 11, 11 AM $0.0659
-0.01%
$340,341 $16
Jul 10, 10 AM $0.0664
+0.10%
$342,738 $52
Jul 10, 9 AM $0.0664
-0.16%
$342,523 $52
Jul 10, 8 AM $0.0665
+0.35%
$343,408 $50
Jul 10, 7 AM $0.0663
-0.42%
$341,997 $49
Jul 10, 6 AM $0.0666
-0.27%
$343,624 $49
Jul 10, 5 AM $0.0668
+0.15%
$344,619 $49
Jul 10, 4 AM $0.0667
+0.19%
$344,243 $49
Jul 10, 3 AM $0.0665
-0.13%
$343,354 $49
Jul 10, 2 AM $0.0666
-2.37%
$343,952 $49
Jul 10, 1 AM $0.0665
+1.44%
$343,294 $49
Jul 10, 12 AM $0.0655
-0.10%
$338,234 $48
Jul 9, 11 PM $0.0657
-0.19%
$338,966 $48
Jul 9, 10 PM $0.0658
-0.26%
$339,752 $48
Jul 9, 9 PM $0.066
-0.02%
$340,560 $48
Jul 9, 8 PM $0.0659
-0.19%
$340,140 $48
Jul 9, 7 PM $0.0661
+0.06%
$340,951 $48
Jul 9, 6 PM $0.0663
+0.06%
$342,024 $78
Jul 9, 5 PM $0.0662
+0.52%
$341,840 $78
Jul 9, 4 PM $0.0659
-0.66%
$339,914 $78
Jul 9, 3 PM $0.0663
+0.35%
$342,050 $78
Jul 9, 2 PM $0.066
-0.75%
$340,616 $78
Jul 9, 1 PM $0.0664
+0.47%
$342,729 $78
Jul 9, 12 PM $0.0679
-8.04%
$350,504 $425
Jul 9, 11 AM $0.0737
-0.47%
$380,231 $461
Jul 9, 10 AM $0.072
-2.71%
$371,518 $399
Jul 9, 9 AM $0.074
-0.05%
$381,793 $410
Jul 9, 8 AM $0.074
-0.02%
$381,855 $1,256
Jul 9, 7 AM $0.074
+0.07%
$382,124 $1,257