DeltaPrime Historical Data

PRIME Page 5
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0548
-0.01%
$ 258,283 $ 69
Apr 3, 2 PM $ 0.0548
+0.69%
$ 257,985 $ 57
Apr 3, 1 PM $ 0.0544
-0.47%
$ 256,063 $ 56
Apr 3, 12 PM $ 0.0546
+0.47%
$ 257,255 $ 57
Apr 3, 11 AM $ 0.0544
+0.00%
$ 256,053 $ 56
Apr 3, 10 AM $ 0.0544
+0.16%
$ 256,185 $ 56
Apr 3, 9 AM $ 0.0543
-9.83%
$ 255,477 $ 56
Apr 3, 8 AM $ 0.0601
+0.00%
$ 283,148 $ 47
Apr 3, 7 AM $ 0.0601
-0.12%
$ 283,135 $ 47
Apr 3, 6 AM $ 0.0602
+17.09%
$ 283,395 $ 47
Apr 3, 5 AM $ 0.0514
+0.71%
$ 242,077 $ 28
Apr 3, 4 AM $ 0.051
-7.48%
$ 240,290 $ 28
Apr 3, 3 AM $ 0.0552
+0.32%
$ 259,726 $ 21
Apr 3, 2 AM $ 0.055
-5.16%
$ 258,890 $ 21
Apr 3, 1 AM $ 0.058
-0.22%
$ 272,902 $ 15
Apr 3, 12 AM $ 0.0581
+0.16%
$ 273,372 $ 15
Apr 2, 11 PM $ 0.0579
+0.09%
$ 272,765 $ 15
Apr 2, 10 PM $ 0.0579
+0.21%
$ 272,494 $ 15
Apr 2, 9 PM $ 0.0577
-0.95%
$ 271,935 $ 15
Apr 2, 8 PM $ 0.0583
+0.10%
$ 274,614 $ 14
Apr 2, 7 PM $ 0.0582
+0.14%
$ 274,266 $ 14
Apr 2, 6 PM $ 0.0582
+0.38%
$ 274,215 $ 14
Apr 2, 5 PM $ 0.0581
-0.24%
$ 273,538 $ 14
Apr 2, 9 AM $ 0.0538
-0.28%
$ 253,549 $ 13
Apr 2, 8 AM $ 0.054
-0.34%
$ 254,273 $ 13
Apr 2, 7 AM $ 0.0542
+0.35%
$ 255,095 $ 19
Apr 2, 6 AM $ 0.054
-0.02%
$ 254,217 $ 22
Apr 2, 5 AM $ 0.054
+0.03%
$ 254,130 $ 22
Apr 2, 4 AM $ 0.0539
-2.54%
$ 254,048 $ 40
Apr 2, 3 AM $ 0.0554
-0.61%
$ 260,701 $ 50
Apr 2, 2 AM $ 0.0557
-2.54%
$ 262,197 $ 51
Apr 2, 1 AM $ 0.0571
-0.81%
$ 268,949 $ 52
Apr 2, 12 AM $ 0.0576
+0.15%
$ 271,065 $ 52
Apr 1, 11 PM $ 0.0575
-0.12%
$ 270,666 $ 52
Apr 1, 10 PM $ 0.0575
-0.72%
$ 270,989 $ 52
Apr 1, 9 PM $ 0.0579
+0.80%
$ 272,893 $ 53
Apr 1, 8 PM $ 0.0575
-0.36%
$ 270,803 $ 52
Apr 1, 7 PM $ 0.0577
+0.13%
$ 271,779 $ 52
Apr 1, 6 PM $ 0.0576
-1.00%
$ 271,414 $ 52
Apr 1, 5 PM $ 0.0582
+0.39%
$ 274,236 $ 53
Apr 1, 4 PM $ 0.058
+0.16%
$ 273,352 $ 53
Apr 1, 3 PM $ 0.0579
-0.02%
$ 272,869 $ 53
Apr 1, 2 PM $ 0.058
+0.05%
$ 273,201 $ 53
Apr 1, 1 PM $ 0.058
-0.14%
$ 273,171 $ 53
Apr 1, 12 PM $ 0.0581
+0.41%
$ 273,743 $ 53
Apr 1, 11 AM $ 0.0579
+0.23%
$ 272,788 $ 53
Apr 1, 10 AM $ 0.0579
-0.23%
$ 272,782 $ 53
Apr 1, 9 AM $ 0.0581
-10.50%
$ 273,408 $ 53
Apr 1, 8 AM $ 0.065
-7.81%
$ 306,334 $ 41
Apr 1, 7 AM $ 0.0706
+0.17%
$ 332,480 $ 32