DeltaPrime Historical Data

PRIME Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0382
-0.93%
$ 70,162 $ 63
Oct 30, 12 PM $ 0.0384
-34.68%
$ 70,672 $ 64
Oct 30, 11 AM $ 0.0589
-0.10%
$ 108,212 $ 40
Oct 30, 10 AM $ 0.0591
-0.76%
$ 108,574 $ 40
Oct 30, 9 AM $ 0.0595
-1.00%
$ 109,357 $ 57
Oct 30, 9 AM $ 0.0595
-1.00%
$ 109,357 $ 57
Oct 30, 9 AM $ 0.0595
-1.00%
$ 109,357 $ 57
Oct 30, 9 AM $ 0.0595
-1.00%
$ 109,357 $ 57
Oct 30, 8 AM $ 0.0602
-0.66%
$ 110,677 $ 58
Oct 30, 8 AM $ 0.0602
-0.66%
$ 110,677 $ 58
Oct 30, 8 AM $ 0.0602
-0.66%
$ 110,677 $ 58
Oct 30, 8 AM $ 0.0602
-0.66%
$ 110,677 $ 58
Oct 30, 7 AM $ 0.0606
+0.53%
$ 111,453 $ 58
Oct 30, 7 AM $ 0.0606
+0.53%
$ 111,453 $ 58
Oct 30, 7 AM $ 0.0606
+0.53%
$ 111,453 $ 58
Oct 30, 7 AM $ 0.0606
+0.53%
$ 111,453 $ 58
Oct 30, 6 AM $ 0.0603
+0.41%
$ 110,860 $ 58
Oct 30, 6 AM $ 0.0603
+0.41%
$ 110,860 $ 58
Oct 30, 6 AM $ 0.0603
+0.41%
$ 110,860 $ 58
Oct 30, 6 AM $ 0.0603
+0.41%
$ 110,860 $ 58
Oct 30, 5 AM $ 0.06
+1.14%
$ 110,265 $ 58
Oct 30, 5 AM $ 0.06
+1.14%
$ 110,265 $ 58
Oct 30, 5 AM $ 0.06
+1.14%
$ 110,265 $ 58
Oct 30, 5 AM $ 0.06
+1.14%
$ 110,265 $ 58
Oct 30, 4 AM $ 0.0592
-2.13%
$ 108,874 $ 57
Oct 30, 4 AM $ 0.0592
-2.13%
$ 108,874 $ 57
Oct 30, 4 AM $ 0.0592
-2.13%
$ 108,874 $ 57
Oct 30, 4 AM $ 0.0592
-2.13%
$ 108,874 $ 57
Oct 30, 3 AM $ 0.0606
-0.59%
$ 111,392 $ 58
Oct 30, 3 AM $ 0.0606
-0.59%
$ 111,392 $ 58
Oct 30, 3 AM $ 0.0606
-0.59%
$ 111,392 $ 58
Oct 30, 3 AM $ 0.0606
-0.59%
$ 111,392 $ 58
Oct 30, 2 AM $ 0.0609
+0.66%
$ 111,965 $ 59
Oct 30, 2 AM $ 0.0609
+0.66%
$ 111,965 $ 59
Oct 30, 2 AM $ 0.0609
+0.66%
$ 111,965 $ 59
Oct 30, 2 AM $ 0.0609
+0.66%
$ 111,965 $ 59
Oct 30, 1 AM $ 0.0604
+0.14%
$ 110,970 $ 58
Oct 30, 1 AM $ 0.0604
+0.14%
$ 110,970 $ 58
Oct 30, 1 AM $ 0.0604
+0.14%
$ 110,970 $ 58
Oct 30, 1 AM $ 0.0604
+0.14%
$ 110,970 $ 58
Oct 30, 12 AM $ 0.0602
+0.18%
$ 110,717 $ 58
Oct 30, 12 AM $ 0.0602
+0.18%
$ 110,717 $ 58
Oct 30, 12 AM $ 0.0602
+0.18%
$ 110,717 $ 58
Oct 30, 12 AM $ 0.0602
+0.18%
$ 110,717 $ 58
Oct 29, 11 PM $ 0.06
-1.08%
$ 110,373 $ 58
Oct 29, 11 PM $ 0.06
-1.08%
$ 110,373 $ 58
Oct 29, 11 PM $ 0.06
-1.08%
$ 110,373 $ 58
Oct 29, 11 PM $ 0.06
-1.08%
$ 110,373 $ 58
Oct 29, 9 PM $ 0.0421
-0.37%
$ 77,388 $ 38
Oct 29, 9 PM $ 0.0421
-0.37%
$ 77,388 $ 38