DeltaPrime Historical Data

PRIME Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0421
-0.37%
$ 77,388 $ 38
Oct 29, 9 PM $ 0.0421
-0.37%
$ 77,388 $ 38
Oct 29, 9 PM $ 0.0421
-0.37%
$ 77,388 $ 38
Oct 29, 9 PM $ 0.0421
-0.37%
$ 77,388 $ 38
Oct 29, 8 PM $ 0.0423
+0.60%
$ 77,702 $ 38
Oct 29, 8 PM $ 0.0423
+0.60%
$ 77,702 $ 38
Oct 29, 8 PM $ 0.0423
+0.60%
$ 77,702 $ 38
Oct 29, 8 PM $ 0.0423
+0.60%
$ 77,702 $ 38
Oct 29, 7 PM $ 0.0419
-0.30%
$ 77,058 $ 38
Oct 29, 7 PM $ 0.0419
-0.30%
$ 77,058 $ 38
Oct 29, 7 PM $ 0.0419
-0.30%
$ 77,058 $ 38
Oct 29, 7 PM $ 0.0419
-0.30%
$ 77,058 $ 38
Oct 29, 6 PM $ 0.0416
+6.04%
$ 76,541 $ 38
Oct 29, 6 PM $ 0.0416
+6.04%
$ 76,541 $ 38
Oct 29, 6 PM $ 0.0416
+6.04%
$ 76,541 $ 38
Oct 29, 6 PM $ 0.0416
+6.04%
$ 76,541 $ 38
Oct 29, 5 PM $ 0.0392
+1.92%
$ 72,092 $ 17
Oct 29, 5 PM $ 0.0392
+1.92%
$ 72,092 $ 17
Oct 29, 5 PM $ 0.0392
+1.92%
$ 72,092 $ 17
Oct 29, 5 PM $ 0.0392
+1.92%
$ 72,092 $ 17
Oct 29, 4 PM $ 0.0385
+0.42%
$ 70,778 $ 17
Oct 29, 4 PM $ 0.0385
+0.42%
$ 70,778 $ 17
Oct 29, 4 PM $ 0.0385
+0.42%
$ 70,778 $ 17
Oct 29, 4 PM $ 0.0385
+0.42%
$ 70,778 $ 17
Oct 29, 3 PM $ 0.0383
-0.72%
$ 70,360 $ 212
Oct 29, 3 PM $ 0.0383
-0.72%
$ 70,360 $ 212
Oct 29, 3 PM $ 0.0383
-0.72%
$ 70,360 $ 212
Oct 29, 3 PM $ 0.0383
-0.72%
$ 70,360 $ 212
Oct 29, 2 PM $ 0.0385
-0.80%
$ 70,838 $ 213
Oct 29, 2 PM $ 0.0385
-0.80%
$ 70,838 $ 213
Oct 29, 2 PM $ 0.0385
-0.80%
$ 70,838 $ 213
Oct 29, 2 PM $ 0.0385
-0.80%
$ 70,838 $ 213
Oct 29, 1 PM $ 0.0389
+0.24%
$ 71,509 $ 214
Oct 29, 1 PM $ 0.0389
+0.24%
$ 71,509 $ 214
Oct 29, 1 PM $ 0.0389
+0.24%
$ 71,509 $ 214
Oct 29, 1 PM $ 0.0389
+0.24%
$ 71,509 $ 214
Oct 29, 12 PM $ 0.0388
-0.36%
$ 71,311 $ 214
Oct 29, 12 PM $ 0.0388
-0.36%
$ 71,311 $ 214
Oct 29, 12 PM $ 0.0388
-0.36%
$ 71,311 $ 214
Oct 29, 12 PM $ 0.0388
-0.36%
$ 71,311 $ 214
Oct 29, 11 AM $ 0.0389
-5.41%
$ 71,516 $ 215
Oct 29, 11 AM $ 0.0389
-5.41%
$ 71,516 $ 215
Oct 29, 11 AM $ 0.0389
-5.41%
$ 71,516 $ 215
Oct 29, 11 AM $ 0.0389
-5.41%
$ 71,516 $ 215
Oct 29, 10 AM $ 0.0411
+0.77%
$ 75,648 $ 197
Oct 29, 10 AM $ 0.0411
+0.77%
$ 75,648 $ 197
Oct 29, 10 AM $ 0.0411
+0.77%
$ 75,648 $ 197
Oct 29, 10 AM $ 0.0411
+0.77%
$ 75,648 $ 197
Oct 29, 9 AM $ 0.0408
-0.04%
$ 75,084 $ 195
Oct 29, 9 AM $ 0.0408
-0.04%
$ 75,084 $ 195