DeltaPrime Historical Data

PRIME Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0408
-0.04%
$ 75,084 $ 195
Oct 29, 9 AM $ 0.0408
-0.04%
$ 75,084 $ 195
Oct 29, 9 AM $ 0.0408
-0.04%
$ 75,084 $ 195
Oct 29, 8 AM $ 0.0408
-0.53%
$ 75,067 $ 196
Oct 29, 8 AM $ 0.0408
-0.53%
$ 75,067 $ 196
Oct 29, 8 AM $ 0.0408
-0.53%
$ 75,067 $ 196
Oct 29, 8 AM $ 0.0408
-0.53%
$ 75,067 $ 196
Oct 29, 7 AM $ 0.0409
-0.07%
$ 75,202 $ 196
Oct 29, 7 AM $ 0.0409
-0.07%
$ 75,202 $ 196
Oct 29, 7 AM $ 0.0409
-0.07%
$ 75,202 $ 196
Oct 29, 7 AM $ 0.0409
-0.07%
$ 75,202 $ 196
Oct 29, 6 AM $ 0.0409
-0.14%
$ 75,148 $ 196
Oct 29, 6 AM $ 0.0409
-0.14%
$ 75,148 $ 196
Oct 29, 6 AM $ 0.0409
-0.14%
$ 75,148 $ 196
Oct 29, 6 AM $ 0.0409
-0.14%
$ 75,148 $ 196
Oct 29, 5 AM $ 0.0409
+0.27%
$ 75,257 $ 196
Oct 29, 5 AM $ 0.0409
+0.27%
$ 75,257 $ 196
Oct 29, 5 AM $ 0.0409
+0.27%
$ 75,257 $ 196
Oct 29, 5 AM $ 0.0409
+0.27%
$ 75,257 $ 196
Oct 29, 4 AM $ 0.0408
+0.11%
$ 75,045 $ 195
Oct 29, 4 AM $ 0.0408
+0.11%
$ 75,045 $ 195
Oct 29, 4 AM $ 0.0408
+0.11%
$ 75,045 $ 195
Oct 29, 4 AM $ 0.0408
+0.11%
$ 75,045 $ 195
Oct 29, 3 AM $ 0.0408
-0.18%
$ 75,008 $ 195
Oct 29, 3 AM $ 0.0408
-0.18%
$ 75,008 $ 195
Oct 29, 3 AM $ 0.0408
-0.18%
$ 75,008 $ 195
Oct 29, 3 AM $ 0.0408
-0.18%
$ 75,008 $ 195
Oct 29, 2 AM $ 0.0408
+0.45%
$ 75,083 $ 196
Oct 29, 1 AM $ 0.0406
+0.03%
$ 74,731 $ 195
Oct 29, 12 AM $ 0.0406
-0.46%
$ 74,710 $ 195
Oct 28, 11 PM $ 0.0408
-0.12%
$ 75,085 $ 195
Oct 28, 10 PM $ 0.0409
+0.69%
$ 75,209 $ 196
Oct 28, 9 PM $ 0.0407
-0.09%
$ 74,804 $ 194
Oct 28, 8 PM $ 0.0407
-1.31%
$ 74,749 $ 195
Oct 28, 7 PM $ 0.0411
-1.71%
$ 75,581 $ 197
Oct 28, 6 PM $ 0.0418
-0.57%
$ 76,919 $ 200
Oct 28, 5 PM $ 0.0421
-0.10%
$ 77,391 $ 222
Oct 28, 4 PM $ 0.042
+0.40%
$ 77,311 $ 222
Oct 28, 3 PM $ 0.0419
-0.52%
$ 77,081 $ 20
Oct 28, 2 PM $ 0.0421
-1.19%
$ 77,364 $ 20
Oct 28, 1 PM $ 0.0426
+0.48%
$ 78,411 $ 21
Oct 28, 12 PM $ 0.0424
+0.28%
$ 78,029 $ 21
Oct 28, 11 AM $ 0.0423
-0.30%
$ 77,809 $ 21
Oct 28, 10 AM $ 0.0424
-0.41%
$ 78,019 $ 21
Oct 28, 9 AM $ 0.0426
-0.47%
$ 78,317 $ 25
Oct 28, 8 AM $ 0.0428
+0.74%
$ 78,775 $ 25
Oct 28, 7 AM $ 0.0426
+0.43%
$ 78,397 $ 25
Oct 28, 6 AM $ 0.0424
+0.57%
$ 77,885 $ 25
Oct 28, 5 AM $ 0.0422
-1.02%
$ 77,567 $ 25
Oct 28, 4 AM $ 0.0426
+0.74%
$ 78,281 $ 25