DeltaPrime Historical Data

PRIME Page 53
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0422
-1.02%
$ 77,567 $ 25
Oct 28, 4 AM $ 0.0426
+0.74%
$ 78,281 $ 25
Oct 28, 3 AM $ 0.0423
-0.46%
$ 77,714 $ 25
Oct 28, 2 AM $ 0.0425
-0.75%
$ 78,053 $ 25
Oct 28, 1 AM $ 0.0428
+0.40%
$ 78,642 $ 25
Oct 28, 12 AM $ 0.0425
-0.03%
$ 78,097 $ 25
Oct 27, 11 PM $ 0.0425
-0.46%
$ 78,117 $ 25
Oct 27, 10 PM $ 0.0427
-0.52%
$ 78,516 $ 25
Oct 27, 9 PM $ 0.0429
-0.03%
$ 78,923 $ 25
Oct 27, 8 PM $ 0.043
-0.30%
$ 79,043 $ 25
Oct 27, 7 PM $ 0.0431
-0.34%
$ 79,311 $ 25
Oct 27, 6 PM $ 0.0434
-0.18%
$ 79,716 $ 25
Oct 25, 6 PM $ 0.0373
+0.00%
$ -- $ 23
Oct 25, 5 PM $ 0.0373
+0.07%
$ 68,640 $ 23
Oct 25, 4 PM $ 0.0373
-0.05%
$ 68,609 $ 23
Oct 25, 3 PM $ 0.0374
+0.09%
$ 68,674 $ 23
Oct 25, 2 PM $ 0.0373
+0.07%
$ 68,593 $ 23
Oct 25, 1 PM $ 0.0373
+0.65%
$ 68,507 $ 33
Oct 25, 12 PM $ 0.037
+0.52%
$ 68,050 $ 50
Oct 25, 11 AM $ 0.0368
+0.15%
$ 67,683 $ 87
Oct 25, 10 AM $ 0.0368
-0.27%
$ 67,594 $ 91
Oct 25, 9 AM $ 0.0369
-0.12%
$ 67,804 $ 91
Oct 25, 8 AM $ 0.0369
+0.25%
$ 67,849 $ 91
Oct 25, 7 AM $ 0.0368
+0.11%
$ 67,688 $ 91
Oct 25, 6 AM $ 0.0368
-0.28%
$ 67,610 $ 91
Oct 25, 5 AM $ 0.0369
+0.01%
$ 67,818 $ 91
Oct 25, 4 AM $ 0.0369
-0.04%
$ 67,784 $ 91
Oct 25, 3 AM $ 0.0369
-0.29%
$ 67,809 $ 91
Oct 25, 2 AM $ 0.037
-0.15%
$ 67,985 $ 91
Oct 25, 1 AM $ 0.037
-0.06%
$ 68,062 $ 91
Oct 25, 12 AM $ 0.0371
-0.05%
$ 68,219 $ 91
Oct 24, 11 PM $ 0.0372
-0.15%
$ 68,317 $ 92
Oct 24, 10 PM $ 0.0372
+0.87%
$ 68,447 $ 93
Oct 24, 9 PM $ 0.0369
+0.12%
$ 67,844 $ 91
Oct 24, 8 PM $ 0.0369
+0.31%
$ 67,773 $ 91
Oct 24, 7 PM $ 0.0368
+0.94%
$ 67,589 $ 91
Oct 24, 6 PM $ 0.0364
+9.12%
$ 66,936 $ 91
Oct 24, 5 PM $ 0.0334
+0.16%
$ 61,329 $ 71
Oct 24, 4 PM $ 0.0333
-0.40%
$ 61,220 $ 71
Oct 24, 3 PM $ 0.0334
+4.78%
$ 61,477 $ 71
Oct 24, 2 PM $ 0.0319
-4.12%
$ 58,705 $ 62
Oct 24, 1 PM $ 0.0332
-5.88%
$ 61,096 $ 57
Oct 24, 8 AM $ 0.0434
+0.06%
$ 79,708 $ 13
Oct 24, 7 AM $ 0.0433
-0.52%
$ 79,622 $ 13
Oct 24, 6 AM $ 0.0435
-0.03%
$ 80,029 $ 13
Oct 24, 5 AM $ 0.0436
+0.13%
$ 80,080 $ 13
Oct 24, 4 AM $ 0.0435
+2.02%
$ 79,981 $ 13
Oct 24, 3 AM $ 0.0426
-0.10%
$ 78,307 $ 13
Oct 24, 2 AM $ 0.0426
-0.23%
$ 78,337 $ 13
Oct 24, 1 AM $ 0.0427
-0.02%
$ 78,460 $ 13