DeltaPrime Historical Data

PRIME Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0426
-0.10%
$ 78,307 $ 13
Oct 24, 2 AM $ 0.0426
-0.23%
$ 78,337 $ 13
Oct 24, 1 AM $ 0.0427
-0.02%
$ 78,460 $ 13
Oct 24, 12 AM $ 0.0427
+0.53%
$ 78,450 $ 13
Oct 23, 11 PM $ 0.0424
-3.49%
$ 78,020 $ 19
Oct 23, 10 PM $ 0.044
-0.14%
$ 80,850 $ 17
Oct 23, 9 PM $ 0.0441
-0.75%
$ 80,995 $ 21
Oct 23, 8 PM $ 0.0444
-0.64%
$ 81,616 $ 21
Oct 23, 7 PM $ 0.0447
-0.56%
$ 82,219 $ 22
Oct 23, 6 PM $ 0.0449
+1.97%
$ 82,615 $ 27
Oct 23, 5 PM $ 0.0441
+0.01%
$ 81,110 $ 30
Oct 23, 4 PM $ 0.0439
+0.13%
$ 80,744 $ 30
Oct 23, 3 PM $ 0.0438
+0.77%
$ 80,607 $ 30
Oct 23, 2 PM $ 0.0435
-2.44%
$ 80,064 $ 30
Oct 23, 1 PM $ 0.0446
+0.39%
$ 82,084 $ 62
Oct 23, 12 PM $ 0.0445
-2.94%
$ 81,813 $ 62
Oct 23, 11 AM $ 0.0459
-0.23%
$ 84,324 $ 61
Oct 23, 8 AM $ 0.0584
+0.19%
$ 107,287 $ 61
Oct 23, 7 AM $ 0.0583
+0.21%
$ 107,125 $ 52
Oct 23, 6 AM $ 0.0582
+1.18%
$ 106,968 $ 52
Oct 23, 5 AM $ 0.0574
+0.27%
$ 105,518 $ 305
Oct 23, 4 AM $ 0.0572
+0.40%
$ 105,227 $ 304
Oct 23, 3 AM $ 0.0569
-0.05%
$ 104,702 $ 302
Oct 23, 2 AM $ 0.057
+0.13%
$ 104,753 $ 302
Oct 23, 1 AM $ 0.0569
+15.79%
$ 104,607 $ 302
Oct 23, 12 AM $ 0.0491
+0.14%
$ 90,289 $ 295
Oct 22, 11 PM $ 0.049
+1.29%
$ 90,106 $ 295
Oct 22, 10 PM $ 0.0483
+5.24%
$ 88,812 $ 291
Oct 22, 9 PM $ 0.0459
-1.43%
$ 84,302 $ 295
Oct 22, 8 PM $ 0.0466
-1.23%
$ 85,711 $ 299
Oct 22, 7 PM $ 0.0473
-11.16%
$ 86,959 $ 303
Oct 22, 6 PM $ 0.0532
-9.48%
$ 97,815 $ 298
Oct 22, 5 PM $ 0.059
-0.57%
$ 108,405 $ 295
Oct 22, 4 PM $ 0.0592
-0.41%
$ 108,791 $ 298
Oct 22, 3 PM $ 0.0594
-1.92%
$ 109,159 $ 299
Oct 22, 2 PM $ 0.0605
-0.71%
$ 111,276 $ 264
Oct 22, 1 PM $ 0.0608
-0.45%
$ 111,817 $ 266
Oct 22, 12 PM $ 0.061
-0.03%
$ 112,213 $ 266
Oct 22, 11 AM $ 0.061
+0.60%
$ 112,078 $ 441
Oct 22, 10 AM $ 0.0605
-0.30%
$ 111,321 $ 438
Oct 22, 9 AM $ 0.0607
-0.63%
$ 111,570 $ 439
Oct 22, 8 AM $ 0.0611
+0.57%
$ 112,360 $ 441
Oct 22, 7 AM $ 0.0607
+0.18%
$ 111,680 $ 517
Oct 22, 6 AM $ 0.0607
-11.04%
$ 111,664 $ 555
Oct 22, 5 AM $ 0.0683
-0.64%
$ 125,540 $ 299
Oct 22, 4 AM $ 0.0687
+0.60%
$ 126,342 $ 301
Oct 22, 3 AM $ 0.0682
-0.54%
$ 125,473 $ 299
Oct 22, 2 AM $ 0.0686
+0.01%
$ 126,155 $ 300
Oct 22, 1 AM $ 0.0686
+0.11%
$ 126,036 $ 300
Oct 22, 12 AM $ 0.0685
-0.63%
$ 125,913 $ 300