DeltaPrime Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0686
+0.11%
$ 126,036 $ 300
Oct 22, 12 AM $ 0.0685
-0.63%
$ 125,913 $ 300
Oct 21, 11 PM $ 0.0689
-1.51%
$ 126,700 $ 302
Oct 21, 10 PM $ 0.0701
-0.68%
$ 128,823 $ 306
Oct 21, 9 PM $ 0.0708
-0.29%
$ 130,119 $ 300
Oct 21, 8 PM $ 0.071
-1.24%
$ 130,612 $ 318
Oct 21, 7 PM $ 0.072
+0.20%
$ 132,320 $ 322
Oct 21, 6 PM $ 0.0718
+0.04%
$ 132,068 $ 322
Oct 21, 5 PM $ 0.0718
-1.14%
$ 132,089 $ 321
Oct 21, 4 PM $ 0.0729
+0.08%
$ 134,095 $ 325
Oct 21, 3 PM $ 0.0728
+1.80%
$ 133,844 $ 326
Oct 21, 2 PM $ 0.0712
+1.78%
$ 130,924 $ 320
Oct 21, 1 PM $ 0.07
-0.68%
$ 128,745 $ 313
Oct 21, 12 PM $ 0.0706
-7.71%
$ 129,728 $ 316
Oct 21, 11 AM $ 0.0764
+0.34%
$ 140,490 $ 136
Oct 21, 10 AM $ 0.0761
+0.34%
$ 139,865 $ 136
Oct 21, 9 AM $ 0.0757
+0.25%
$ 139,217 $ 135
Oct 21, 8 AM $ 0.0753
-3.73%
$ 138,410 $ 216
Oct 21, 7 AM $ 0.078
-1.75%
$ 143,398 $ 136
Oct 21, 6 AM $ 0.0794
+0.64%
$ 145,926 $ 97
Oct 21, 5 AM $ 0.079
-0.10%
$ 145,188 $ 96
Oct 21, 4 AM $ 0.0792
-1.72%
$ 145,666 $ 98
Oct 21, 3 AM $ 0.0806
-0.40%
$ 148,255 $ 100
Oct 21, 2 AM $ 0.0809
-0.64%
$ 148,818 $ 101
Oct 21, 1 AM $ 0.0816
-0.76%
$ 149,942 $ 101
Oct 21, 12 AM $ 0.0823
-0.07%
$ 151,310 $ 102
Oct 20, 11 PM $ 0.0824
-0.07%
$ 151,469 $ 102
Oct 20, 10 PM $ 0.0825
-0.10%
$ 151,748 $ 103
Oct 20, 9 PM $ 0.0828
-1.14%
$ 152,313 $ 103
Oct 20, 8 PM $ 0.0839
+0.33%
$ 154,185 $ 87
Oct 20, 7 PM $ 0.0837
+0.51%
$ 153,838 $ 97
Oct 20, 6 PM $ 0.0833
+0.10%
$ 153,145 $ 256
Oct 20, 5 PM $ 0.0833
+0.30%
$ 153,099 $ 260
Oct 20, 4 PM $ 0.083
-1.77%
$ 152,590 $ 259
Oct 20, 3 PM $ 0.0846
-0.12%
$ 155,621 $ 623
Oct 20, 2 PM $ 0.0847
+0.22%
$ 155,773 $ 645
Oct 20, 1 PM $ 0.0845
+0.14%
$ 155,300 $ 643
Oct 20, 12 PM $ 0.0844
-0.30%
$ 155,189 $ 642
Oct 20, 11 AM $ 0.0846
-0.07%
$ 155,496 $ 646
Oct 20, 10 AM $ 0.0847
+0.01%
$ 155,784 $ 646
Oct 20, 9 AM $ 0.0848
-3.78%
$ 155,909 $ 646
Oct 20, 8 AM $ 0.0882
-0.38%
$ 162,118 $ 603
Oct 20, 7 AM $ 0.0885
-0.53%
$ 162,789 $ 606
Oct 20, 6 AM $ 0.089
+0.31%
$ 163,598 $ 609
Oct 20, 5 AM $ 0.089
-0.29%
$ 163,672 $ 607
Oct 20, 4 AM $ 0.0893
+1.10%
$ 164,131 $ 606
Oct 20, 3 AM $ 0.0879
+1.56%
$ 161,579 $ 599
Oct 20, 2 AM $ 0.0866
+0.12%
$ 159,302 $ 587
Oct 20, 1 AM $ 0.0866
+0.29%
$ 159,208 $ 587
Oct 20, 12 AM $ 0.0869
-0.76%
$ 159,839 $ 586