DeltaPrime Historical Data

PRIME Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0866
+0.29%
$ 159,208 $ 587
Oct 20, 12 AM $ 0.0869
-0.76%
$ 159,839 $ 586
Oct 19, 11 PM $ 0.0876
-0.54%
$ 161,055 $ 595
Oct 19, 10 PM $ 0.0881
+0.43%
$ 162,044 $ 598
Oct 19, 9 PM $ 0.0878
-0.44%
$ 161,455 $ 596
Oct 19, 8 PM $ 0.0882
+0.18%
$ 162,102 $ 610
Oct 19, 7 PM $ 0.088
+5.98%
$ 161,781 $ 609
Oct 19, 6 PM $ 0.083
+0.20%
$ 152,645 $ 436
Oct 19, 5 PM $ 0.0829
+13.58%
$ 152,340 $ 432
Oct 19, 4 PM $ 0.073
+2.70%
$ 134,149 $ 281
Oct 19, 3 PM $ 0.071
+0.39%
$ 130,594 $ 220
Oct 19, 2 PM $ 0.0707
+0.74%
$ 130,036 $ 200
Oct 19, 1 PM $ 0.0701
+0.75%
$ 128,805 $ 199
Oct 19, 12 PM $ 0.0695
-0.34%
$ 127,745 $ 197
Oct 19, 11 AM $ 0.0697
+0.19%
$ 128,110 $ 272
Oct 19, 10 AM $ 0.0695
-0.22%
$ 127,762 $ 271
Oct 19, 9 AM $ 0.0696
+0.72%
$ 127,986 $ 230
Oct 19, 8 AM $ 0.0691
-0.10%
$ 126,957 $ 228
Oct 19, 7 AM $ 0.0691
-0.39%
$ 127,001 $ 228
Oct 19, 6 AM $ 0.0695
-0.63%
$ 127,707 $ 229
Oct 19, 5 AM $ 0.0699
-0.23%
$ 128,510 $ 230
Oct 19, 4 AM $ 0.0701
+0.06%
$ 128,837 $ 231
Oct 19, 3 AM $ 0.0701
+0.69%
$ 128,903 $ 231
Oct 19, 2 AM $ 0.0696
-0.02%
$ 127,953 $ 229
Oct 19, 1 AM $ 0.0695
-0.13%
$ 127,845 $ 229
Oct 19, 12 AM $ 0.0696
-0.48%
$ 127,929 $ 229
Oct 18, 11 PM $ 0.0699
-0.08%
$ 128,549 $ 230
Oct 18, 10 PM $ 0.07
+0.01%
$ 128,677 $ 231
Oct 18, 9 PM $ 0.07
-0.49%
$ 128,640 $ 231
Oct 18, 8 PM $ 0.0704
+0.43%
$ 129,363 $ 220
Oct 18, 7 PM $ 0.0701
-0.03%
$ 128,860 $ 219
Oct 18, 6 PM $ 0.0701
+0.18%
$ 128,876 $ 220
Oct 18, 5 PM $ 0.0696
-5.94%
$ 128,031 $ 219
Oct 18, 4 PM $ 0.074
-0.57%
$ 135,996 $ 75
Oct 18, 3 PM $ 0.0744
+0.13%
$ 136,741 $ 76
Oct 18, 2 PM $ 0.0743
+0.08%
$ 136,687 $ 76
Oct 18, 1 PM $ 0.0742
-1.01%
$ 136,423 $ 76
Oct 18, 12 PM $ 0.075
+0.02%
$ 137,836 $ 76
Oct 18, 11 AM $ 0.075
+0.00%
$ 137,851 $ 76
Oct 18, 8 AM $ 0.0777
-0.27%
$ 142,894 $ 185
Oct 18, 7 AM $ 0.0781
+0.89%
$ 143,511 $ 185
Oct 18, 6 AM $ 0.0773
+0.31%
$ 142,073 $ 184
Oct 18, 5 AM $ 0.077
+0.68%
$ 141,629 $ 183
Oct 18, 4 AM $ 0.0765
-0.71%
$ 140,723 $ 182
Oct 18, 3 AM $ 0.0771
+0.13%
$ 141,703 $ 183
Oct 18, 2 AM $ 0.0771
-0.31%
$ 141,779 $ 183
Oct 18, 1 AM $ 0.0773
+0.52%
$ 142,085 $ 184
Oct 18, 12 AM $ 0.0769
+0.39%
$ 141,475 $ 183
Oct 17, 11 PM $ 0.0768
-1.11%
$ 141,115 $ 182
Oct 17, 10 PM $ 0.0776
-0.43%
$ 142,614 $ 183