DeltaPrime Historical Data

PRIME Page 57
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0768
-1.11%
$ 141,115 $ 182
Oct 17, 10 PM $ 0.0776
-0.43%
$ 142,614 $ 183
Oct 17, 9 PM $ 0.0777
+0.18%
$ 142,806 $ 184
Oct 17, 8 PM $ 0.0776
+0.86%
$ 142,593 $ 183
Oct 17, 7 PM $ 0.077
-0.41%
$ 141,496 $ 181
Oct 17, 6 PM $ 0.0773
-0.06%
$ 142,147 $ 182
Oct 17, 5 PM $ 0.0772
+0.47%
$ 141,875 $ 182
Oct 17, 4 PM $ 0.0772
+0.86%
$ 141,877 $ 181
Oct 17, 3 PM $ 0.0765
+0.49%
$ 140,594 $ 201
Oct 17, 2 PM $ 0.0763
-1.04%
$ 140,217 $ 271
Oct 17, 1 PM $ 0.0762
-0.53%
$ 140,045 $ 272
Oct 17, 12 PM $ 0.0767
+0.58%
$ 140,940 $ 273
Oct 17, 11 AM $ 0.0764
+1.84%
$ 140,440 $ 272
Oct 17, 10 AM $ 0.0749
-0.27%
$ 137,753 $ 267
Oct 17, 9 AM $ 0.0752
+10.68%
$ 138,228 $ 268
Oct 17, 8 AM $ 0.068
-2.02%
$ 125,073 $ 89
Oct 17, 7 AM $ 0.0694
-2.76%
$ 127,666 $ 93
Oct 17, 6 AM $ 0.0714
-2.46%
$ 131,277 $ 96
Oct 17, 5 AM $ 0.0732
-0.80%
$ 134,583 $ 98
Oct 17, 4 AM $ 0.0739
-0.67%
$ 135,849 $ 99
Oct 17, 3 AM $ 0.0743
+0.01%
$ 136,698 $ 100
Oct 17, 2 AM $ 0.0745
-0.08%
$ 136,961 $ 99
Oct 17, 1 AM $ 0.0749
+0.28%
$ 137,631 $ 100
Oct 17, 12 AM $ 0.0746
+0.29%
$ 137,173 $ 100
Oct 16, 11 PM $ 0.0743
+0.59%
$ 136,692 $ 100
Oct 16, 10 PM $ 0.074
-0.12%
$ 135,985 $ 99
Oct 16, 9 PM $ 0.074
+0.24%
$ 136,102 $ 99
Oct 16, 8 PM $ 0.0738
-0.15%
$ 135,770 $ 99
Oct 16, 7 PM $ 0.0741
-0.94%
$ 136,273 $ 99
Oct 16, 6 PM $ 0.0748
-0.82%
$ 137,522 $ 100
Oct 16, 5 PM $ 0.0755
+0.28%
$ 138,889 $ 101
Oct 16, 4 PM $ 0.075
-2.41%
$ 137,884 $ 101
Oct 16, 3 PM $ 0.0772
-1.31%
$ 141,995 $ 79
Oct 15, 6 PM $ 0.0816
+0.75%
$ 149,995 $ 23
Oct 15, 5 PM $ 0.0809
-0.53%
$ 148,788 $ 26
Oct 15, 4 PM $ 0.0814
-0.41%
$ 149,591 $ 27
Oct 15, 3 PM $ 0.0816
-1.38%
$ 150,090 $ 27
Oct 15, 2 PM $ 0.0829
+0.45%
$ 152,360 $ 27
Oct 15, 1 PM $ 0.0824
-1.06%
$ 151,457 $ 27
Oct 15, 12 PM $ 0.0832
-0.51%
$ 153,059 $ 27
Oct 15, 11 AM $ 0.0837
-0.94%
$ 153,849 $ 24
Oct 15, 10 AM $ 0.0845
-0.72%
$ 155,347 $ 24
Oct 15, 9 AM $ 0.0851
-0.58%
$ 156,544 $ 24
Oct 15, 8 AM $ 0.0857
+0.85%
$ 157,537 $ 24
Oct 15, 7 AM $ 0.0849
+0.62%
$ 156,055 $ 24
Oct 15, 6 AM $ 0.0843
-0.21%
$ 155,055 $ 24
Oct 15, 5 AM $ 0.0845
+0.75%
$ 155,410 $ 24
Oct 15, 4 AM $ 0.0839
-0.12%
$ 154,222 $ 24
Oct 15, 3 AM $ 0.084
-0.70%
$ 154,432 $ 24
Oct 15, 2 AM $ 0.0846
+0.89%
$ 155,605 $ 24