DeltaPrime Historical Data

PRIME Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0684
+2.50%
$ 125,839 $ 57
Oct 12, 2 PM $ 0.0659
+36.60%
$ 121,077 $ 56
Oct 12, 1 PM $ 0.0481
+4.42%
$ 88,521 $ 32
Oct 12, 12 PM $ 0.0461
+0.84%
$ 84,779 $ 30
Oct 12, 11 AM $ 0.0457
+0.09%
$ 84,111 $ 176
Oct 12, 10 AM $ 0.0458
-0.16%
$ 84,143 $ 176
Oct 12, 9 AM $ 0.0457
-0.70%
$ 84,105 $ 202
Oct 12, 8 AM $ 0.0461
+0.00%
$ 84,724 $ 296
Oct 12, 5 AM $ 0.0592
+0.62%
$ 108,845 $ 459
Oct 12, 4 AM $ 0.0589
+0.93%
$ 108,235 $ 446
Oct 12, 3 AM $ 0.0584
+1.44%
$ 107,362 $ 442
Oct 12, 2 AM $ 0.0578
-0.39%
$ 106,334 $ 436
Oct 12, 1 AM $ 0.0581
-0.57%
$ 106,876 $ 492
Oct 12, 12 AM $ 0.0587
-1.46%
$ 107,873 $ 495
Oct 11, 11 PM $ 0.0597
-0.02%
$ 109,735 $ 678
Oct 11, 10 PM $ 0.0597
+0.65%
$ 109,785 $ 700
Oct 11, 9 PM $ 0.0593
-10.80%
$ 109,083 $ 696
Oct 11, 8 PM $ 0.0667
-2.57%
$ 122,570 $ 677
Oct 11, 7 PM $ 0.0687
-2.77%
$ 126,242 $ 696
Oct 11, 6 PM $ 0.0707
-0.85%
$ 129,936 $ 718
Oct 11, 5 PM $ 0.0713
+0.59%
$ 131,022 $ 725
Oct 11, 4 PM $ 0.0706
-0.20%
$ 129,852 $ 721
Oct 11, 3 PM $ 0.0708
+0.62%
$ 130,137 $ 932
Oct 11, 2 PM $ 0.0704
+1.72%
$ 129,401 $ 944
Oct 11, 1 PM $ 0.0696
-1.04%
$ 127,973 $ 1,213
Oct 11, 12 PM $ 0.0704
-5.17%
$ 129,414 $ 1,261
Oct 11, 11 AM $ 0.0744
-1.38%
$ 136,851 $ 1,117
Oct 11, 10 AM $ 0.0755
-1.66%
$ 138,741 $ 1,116
Oct 11, 9 AM $ 0.0768
+7.75%
$ 141,116 $ 1,115
Oct 11, 8 AM $ 0.0712
-7.12%
$ 130,942 $ 1,092
Oct 11, 7 AM $ 0.0767
+1.31%
$ 141,039 $ 928
Oct 11, 6 AM $ 0.0757
+0.25%
$ 139,214 $ 921
Oct 11, 5 AM $ 0.0755
+0.69%
$ 138,842 $ 919
Oct 11, 4 AM $ 0.075
-1.16%
$ 137,899 $ 912
Oct 11, 3 AM $ 0.0758
+2.37%
$ 139,407 $ 923
Oct 11, 2 AM $ 0.074
-0.06%
$ 136,140 $ 901
Oct 11, 1 AM $ 0.0741
+1.03%
$ 136,236 $ 831
Oct 11, 12 AM $ 0.0733
+4.39%
$ 134,830 $ 822
Oct 10, 11 PM $ 0.0704
-2.52%
$ 129,378 $ 672
Oct 10, 10 PM $ 0.0722
-0.46%
$ 132,704 $ 662
Oct 10, 9 PM $ 0.0724
-17.49%
$ 133,139 $ 667
Oct 10, 8 PM $ 0.0873
+1.09%
$ 160,492 $ 854
Oct 10, 7 PM $ 0.0873
-0.83%
$ 160,436 $ 841
Oct 10, 6 PM $ 0.088
-0.60%
$ 161,781 $ 901
Oct 10, 5 PM $ 0.0883
-0.82%
$ 162,423 $ 907
Oct 10, 4 PM $ 0.0893
-4.58%
$ 164,105 $ 912
Oct 10, 3 PM $ 0.0935
-2.74%
$ 171,983 $ 771
Oct 10, 2 PM $ 0.0965
-0.04%
$ 177,444 $ 763
Oct 10, 9 AM $ 0.0893
+0.00%
$ 164,260 $ 206
Oct 10, 8 AM $ 0.0893
+0.01%
$ 164,241 $ 206