DeltaPrime Historical Data

PRIME Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0893
+0.01%
$ 164,241 $ 206
Oct 10, 7 AM $ 0.0893
-0.51%
$ 164,226 $ 206
Oct 10, 6 AM $ 0.0898
+0.42%
$ 165,098 $ 200
Oct 10, 5 AM $ 0.0894
-0.10%
$ 164,373 $ 199
Oct 10, 4 AM $ 0.0895
+0.27%
$ 164,524 $ 200
Oct 10, 3 AM $ 0.0893
-0.01%
$ 164,194 $ 199
Oct 10, 2 AM $ 0.0894
+0.04%
$ 164,310 $ 199
Oct 10, 1 AM $ 0.0893
-0.05%
$ 164,234 $ 199
Oct 10, 12 AM $ 0.0894
+0.03%
$ 164,285 $ 199
Oct 9, 11 PM $ 0.0893
+0.52%
$ 164,240 $ 199
Oct 9, 10 PM $ 0.0889
+0.00%
$ 163,455 $ 211
Oct 9, 9 PM $ 0.0889
+2.22%
$ 163,436 $ 209
Oct 9, 8 PM $ 0.087
-1.43%
$ 159,901 $ 158
Oct 9, 7 PM $ 0.0882
-0.04%
$ 162,243 $ 111
Oct 9, 6 PM $ 0.0883
+0.84%
$ 162,319 $ 111
Oct 9, 5 PM $ 0.0875
+1.99%
$ 160,964 $ 110
Oct 9, 4 PM $ 0.0638
+0.02%
$ 117,304 $ 143
Oct 9, 3 PM $ 0.0638
-0.61%
$ 117,224 $ 118
Oct 9, 2 PM $ 0.0641
-0.83%
$ 117,914 $ 119
Oct 9, 1 PM $ 0.0647
-0.34%
$ 118,935 $ 120
Oct 9, 12 PM $ 0.0649
+5.60%
$ 119,325 $ 120
Oct 9, 11 AM $ 0.0615
+0.47%
$ 113,006 $ 189
Oct 9, 10 AM $ 0.0612
+0.06%
$ 112,515 $ 188
Oct 9, 9 AM $ 0.0612
-0.59%
$ 112,441 $ 400
Oct 9, 8 AM $ 0.0615
-0.76%
$ 113,118 $ 405
Oct 9, 7 AM $ 0.062
+0.01%
$ 113,976 $ 408
Oct 9, 6 AM $ 0.062
-0.01%
$ 113,998 $ 408
Oct 9, 5 AM $ 0.062
+0.16%
$ 114,012 $ 481
Oct 9, 4 AM $ 0.0619
+0.06%
$ 113,817 $ 480
Oct 9, 3 AM $ 0.0619
+0.44%
$ 113,767 $ 480
Oct 9, 2 AM $ 0.0619
-0.17%
$ 113,824 $ 478
Oct 9, 1 AM $ 0.062
-1.30%
$ 113,999 $ 481
Oct 9, 12 AM $ 0.0628
-0.09%
$ 115,503 $ 487
Oct 8, 11 PM $ 0.0629
-0.14%
$ 115,621 $ 488
Oct 8, 10 PM $ 0.0816
-0.03%
$ 150,113 $ 475
Oct 8, 9 PM $ 0.0817
-0.67%
$ 150,201 $ 475
Oct 8, 8 PM $ 0.0823
-0.08%
$ 151,255 $ 478
Oct 8, 7 PM $ 0.0823
+0.54%
$ 151,236 $ 479
Oct 8, 6 PM $ 0.0817
+0.09%
$ 150,168 $ 476
Oct 8, 5 PM $ 0.0816
+1.84%
$ 149,978 $ 475
Oct 8, 4 PM $ 0.0884
+0.01%
$ 162,547 $ 466
Oct 8, 3 PM $ 0.0884
-0.55%
$ 162,573 $ 361
Oct 8, 2 PM $ 0.0889
+0.60%
$ 163,519 $ 363
Oct 8, 1 PM $ 0.0884
+0.14%
$ 162,566 $ 361
Oct 8, 10 AM $ 0.0917
+0.00%
$ 168,746 $ 74
Oct 8, 9 AM $ 0.0918
-0.12%
$ 168,746 $ 74
Oct 8, 8 AM $ 0.092
+0.55%
$ 169,078 $ 73
Oct 8, 7 AM $ 0.0914
-0.03%
$ 168,073 $ 301
Oct 8, 6 AM $ 0.0913
-1.89%
$ 167,838 $ 301
Oct 8, 5 AM $ 0.093
-0.10%
$ 171,028 $ 228