DeltaPrime Historical Data

PRIME Page 6
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0336
-15.97%
$ 166,591 $ 45
May 5, 4 AM $ 0.04
-0.01%
$ 198,289 $ 19
May 5, 3 AM $ 0.04
-0.03%
$ 198,354 $ 19
May 5, 2 AM $ 0.04
+0.34%
$ 198,434 $ 19
May 5, 1 AM $ 0.0399
+0.55%
$ 197,799 $ 19
May 5, 12 AM $ 0.0397
+0.41%
$ 196,748 $ 19
May 4, 11 PM $ 0.0396
-0.35%
$ 196,203 $ 19
May 4, 10 PM $ 0.0398
+0.13%
$ 197,494 $ 19
May 4, 9 PM $ 0.0396
-7.38%
$ 196,690 $ 72
May 4, 8 PM $ 0.0428
-0.67%
$ 212,406 $ 62
May 4, 7 PM $ 0.0431
-0.26%
$ 213,753 $ 62
May 4, 6 PM $ 0.0432
-0.05%
$ 214,257 $ 62
May 4, 5 PM $ 0.0432
+0.58%
$ 214,505 $ 62
May 4, 4 PM $ 0.043
+0.80%
$ 213,420 $ 75
May 4, 3 PM $ 0.0427
-0.30%
$ 211,708 $ 74
May 4, 2 PM $ 0.0427
+0.26%
$ 211,803 $ 74
May 4, 1 PM $ 0.0425
-0.48%
$ 210,621 $ 74
May 4, 12 PM $ 0.0427
-0.03%
$ 211,665 $ 74
May 4, 11 AM $ 0.0427
+0.05%
$ 211,660 $ 74
May 4, 10 AM $ 0.0426
-1.15%
$ 211,387 $ 74
May 4, 9 AM $ 0.0431
+0.11%
$ 213,928 $ 75
May 4, 8 AM $ 0.0431
-0.29%
$ 213,573 $ 75
May 4, 7 AM $ 0.0432
-2.19%
$ 214,239 $ 75
May 4, 6 AM $ 0.0442
-0.41%
$ 219,052 $ 71
May 4, 5 AM $ 0.0445
-0.16%
$ 220,608 $ 71
May 4, 4 AM $ 0.0446
+0.73%
$ 221,022 $ 72
May 4, 3 AM $ 0.0442
+0.95%
$ 219,136 $ 71
May 4, 2 AM $ 0.0437
+1.18%
$ 216,970 $ 70
May 4, 1 AM $ 0.0432
-0.30%
$ 214,087 $ 69
May 4, 12 AM $ 0.0432
-0.39%
$ 214,408 $ 70
May 3, 11 PM $ 0.0434
-0.46%
$ 215,282 $ 70
May 3, 10 PM $ 0.0324
-1.93%
$ 160,602 $ 17
May 3, 9 PM $ 0.033
-0.09%
$ 163,687 $ 13
May 3, 8 PM $ 0.033
-0.08%
$ 163,857 $ 15
May 1, 6 PM $ 0.0382
+0.00%
$ 189,433 $ 80
May 1, 5 PM $ 0.0381
-0.02%
$ 189,245 $ 80
May 1, 4 PM $ 0.0381
-0.30%
$ 189,222 $ 80
May 1, 3 PM $ 0.0382
-0.60%
$ 189,580 $ 113
May 1, 2 PM $ 0.0385
+0.30%
$ 190,815 $ 114
May 1, 1 PM $ 0.0383
+0.37%
$ 190,138 $ 118
May 1, 12 PM $ 0.0382
+0.57%
$ 189,462 $ 451
May 1, 11 AM $ 0.038
+0.15%
$ 188,303 $ 449
May 1, 10 AM $ 0.0379
-0.08%
$ 188,027 $ 448
May 1, 9 AM $ 0.0379
-0.19%
$ 188,136 $ 451
May 1, 8 AM $ 0.038
+0.33%
$ 188,455 $ 452
May 1, 7 AM $ 0.0379
-0.25%
$ 187,858 $ 450
May 1, 6 AM $ 0.0379
-0.10%
$ 188,202 $ 452
May 1, 5 AM $ 0.038
-0.27%
$ 188,383 $ 452
May 1, 4 AM $ 0.0381
+0.26%
$ 188,943 $ 453
May 1, 3 AM $ 0.038
+0.25%
$ 188,527 $ 452