Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.074
-0.01%
$381,855 $1,256
Jul 9, 5 AM $0.074
+0.01%
$381,716 $1,255
Jul 9, 4 AM $0.074
-0.03%
$381,729 $1,255
Jul 9, 3 AM $0.074
+0.02%
$381,718 $1,255
Jul 9, 2 AM $0.074
+0.04%
$381,950 $1,256
Jul 9, 1 AM $0.0739
-0.08%
$381,437 $1,254
Jul 9, 12 AM $0.074
+0.03%
$381,926 $1,345
Jul 8, 11 PM $0.074
+0.00%
$381,871 $1,345
Jul 8, 10 PM $0.0739
-0.03%
$381,580 $1,344
Jul 8, 9 PM $0.074
+0.02%
$381,806 $1,345
Jul 8, 8 PM $0.0739
-0.06%
$381,588 $1,344
Jul 8, 7 PM $0.0741
+0.11%
$382,262 $1,324
Jul 8, 6 PM $0.074
+0.01%
$381,913 $1,323
Jul 8, 5 PM $0.071
-4.04%
$366,617 $1,270
Jul 8, 4 PM $0.074
+0.00%
$382,048 $1,323
Jul 8, 3 PM $0.074
-0.07%
$381,846 $1,322
Jul 8, 2 PM $0.074
+16.65%
$381,783 $1,322
Jul 8, 1 PM $0.0631
+0.34%
$325,680 $1,128
Jul 8, 12 PM $0.063
-0.31%
$325,069 $806
Jul 8, 11 AM $0.0632
+0.25%
$326,228 $809
Jul 8, 10 AM $0.063
+0.74%
$325,117 $806
Jul 7, 8 PM $0.0675
-0.30%
$348,260 $281
Jul 7, 7 PM $0.0677
+0.10%
$349,201 $272
Jul 7, 6 PM $0.0676
-0.62%
$349,005 $272
Jul 7, 5 PM $0.068
+0.22%
$351,216 $274
Jul 7, 4 PM $0.0681
+0.43%
$351,286 $274
Jul 7, 3 PM $0.0679
+0.81%
$350,285 $273
Jul 7, 2 PM $0.0673
-0.52%
$347,453 $271
Jul 7, 1 PM $0.0676
-0.28%
$348,897 $272
Jul 7, 12 PM $0.0678
-0.26%
$350,039 $273
Jul 7, 11 AM $0.068
+0.55%
$350,798 $273
Jul 7, 10 AM $0.0676
-0.41%
$349,087 $272
Jul 7, 9 AM $0.0679
+0.44%
$350,605 $273
Jul 7, 8 AM $0.0677
-0.16%
$349,179 $272
Jul 7, 7 AM $0.0679
+0.10%
$350,623 $273
Jul 7, 6 AM $0.0679
+0.32%
$350,572 $273
Jul 7, 5 AM $0.0678
+0.02%
$349,702 $273
Jul 7, 4 AM $0.0677
-0.56%
$349,523 $272
Jul 7, 3 AM $0.0681
-0.37%
$351,265 $274
Jul 7, 2 AM $0.0683
-0.37%
$352,343 $275
Jul 7, 1 AM $0.0686
-0.72%
$353,911 $276
Jul 7, 12 AM $0.0691
-0.36%
$356,808 $278
Jul 6, 10 AM $0.0699
+0.26%
$360,831 $10
Jul 6, 9 AM $0.0697
-0.59%
$359,866 $10
Jul 6, 8 AM $0.0702
-0.93%
$362,095 $10
Jul 6, 7 AM $0.0709
+0.82%
$365,939 $10
Jul 6, 6 AM $0.0703
+0.17%
$362,963 $10
Jul 6, 5 AM $0.0702
-0.75%
$362,444 $10
Jul 6, 4 AM $0.071
+0.57%
$366,565 $11
Jul 6, 3 AM $0.0706
+0.10%
$364,497 $11