DeltaPrime Historical Data

PRIME Page 60
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0913
-1.89%
$ 167,838 $ 301
Oct 8, 5 AM $ 0.093
-0.10%
$ 171,028 $ 228
Oct 8, 4 AM $ 0.0931
+0.38%
$ 171,245 $ 228
Oct 8, 3 AM $ 0.0932
-0.48%
$ 171,392 $ 227
Oct 8, 2 AM $ 0.0937
+0.25%
$ 172,212 $ 230
Oct 8, 1 AM $ 0.0934
+0.52%
$ 171,699 $ 229
Oct 8, 12 AM $ 0.0929
+0.06%
$ 170,784 $ 228
Oct 7, 11 PM $ 0.0933
-0.32%
$ 171,462 $ 228
Oct 7, 10 PM $ 0.0935
-0.24%
$ 171,998 $ 229
Oct 7, 9 PM $ 0.0938
+0.28%
$ 172,493 $ 230
Oct 7, 8 PM $ 0.0935
-0.06%
$ 171,982 $ 229
Oct 7, 7 PM $ 0.0936
-0.48%
$ 172,053 $ 229
Oct 7, 6 PM $ 0.094
-0.51%
$ 172,862 $ 286
Oct 7, 5 PM $ 0.0945
+0.54%
$ 173,805 $ 288
Oct 7, 4 PM $ 0.094
-1.00%
$ 172,854 $ 286
Oct 7, 3 PM $ 0.095
-1.39%
$ 174,580 $ 362
Oct 7, 2 PM $ 0.0963
-2.05%
$ 177,089 $ 367
Oct 7, 1 PM $ 0.0983
-0.82%
$ 180,724 $ 374
Oct 7, 12 PM $ 0.0991
-0.02%
$ 182,212 $ 377
Oct 7, 11 AM $ 0.0991
+0.40%
$ 182,256 $ 445
Oct 7, 10 AM $ 0.0987
+0.02%
$ 181,536 $ 443
Oct 7, 9 AM $ 0.0987
+0.19%
$ 181,508 $ 443
Oct 7, 8 AM $ 0.0986
+6.19%
$ 181,290 $ 502
Oct 7, 7 AM $ 0.0929
-0.36%
$ 170,719 $ 264
Oct 7, 6 AM $ 0.0932
-0.48%
$ 171,342 $ 280
Oct 7, 5 AM $ 0.0936
+0.37%
$ 172,175 $ 312
Oct 7, 4 AM $ 0.0933
+0.03%
$ 171,539 $ 311
Oct 7, 3 AM $ 0.0933
-0.18%
$ 171,484 $ 311
Oct 7, 2 AM $ 0.0934
-0.39%
$ 171,798 $ 312
Oct 7, 1 AM $ 0.0938
-0.18%
$ 172,468 $ 313
Oct 7, 12 AM $ 0.094
-0.03%
$ 172,802 $ 313
Oct 6, 11 PM $ 0.094
-0.34%
$ 172,875 $ 314
Oct 6, 10 PM $ 0.0943
-0.41%
$ 173,433 $ 315
Oct 6, 9 PM $ 0.0947
+0.00%
$ 174,122 $ 316
Oct 6, 8 PM $ 0.0947
-2.45%
$ 174,185 $ 318
Oct 6, 7 PM $ 0.0971
-0.20%
$ 178,564 $ 257
Oct 6, 6 PM $ 0.0973
+0.02%
$ 178,910 $ 258
Oct 6, 5 PM $ 0.0973
+0.32%
$ 178,910 $ 268
Oct 6, 4 PM $ 0.097
-2.30%
$ 178,312 $ 318
Oct 6, 3 PM $ 0.0988
-0.14%
$ 181,649 $ 241
Oct 6, 2 PM $ 0.0989
+0.59%
$ 181,903 $ 240
Oct 6, 1 PM $ 0.0984
+0.05%
$ 180,844 $ 239
Oct 6, 12 PM $ 0.0983
+2.39%
$ 180,754 $ 238
Oct 6, 11 AM $ 0.096
-0.02%
$ 176,511 $ 169
Oct 6, 10 AM $ 0.096
-0.37%
$ 176,495 $ 169
Oct 6, 9 AM $ 0.0964
+2.26%
$ 177,183 $ 236
Oct 6, 8 AM $ 0.0942
+0.63%
$ 173,278 $ 276
Oct 6, 7 AM $ 0.094
+0.63%
$ 172,755 $ 275
Oct 6, 6 AM $ 0.0934
+18.90%
$ 171,708 $ 260
Oct 6, 5 AM $ 0.0785
-0.38%
$ 144,391 $ 230