DeltaPrime Historical Data

PRIME Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0785
-0.38%
$ 144,391 $ 230
Oct 6, 4 AM $ 0.0788
+0.52%
$ 144,894 $ 231
Oct 6, 3 AM $ 0.0784
+0.31%
$ 144,160 $ 230
Oct 6, 2 AM $ 0.0784
-0.01%
$ 144,088 $ 229
Oct 6, 1 AM $ 0.078
-0.29%
$ 143,392 $ 230
Oct 6, 12 AM $ 0.0782
+1.11%
$ 143,768 $ 229
Oct 5, 11 PM $ 0.0773
+0.00%
$ 142,181 $ 227
Oct 5, 10 PM $ 0.0773
+0.00%
$ 142,172 $ 227
Oct 5, 9 PM $ 0.0773
-0.14%
$ 142,189 $ 227
Oct 5, 8 PM $ 0.0772
+2.89%
$ 141,923 $ 227
Oct 5, 7 PM $ 0.075
+19.17%
$ 137,974 $ 225
Oct 5, 6 PM $ 0.063
-0.71%
$ 115,786 $ 215
Oct 5, 5 PM $ 0.0926
-0.31%
$ 170,181 $ 168
Oct 5, 4 PM $ 0.0929
-0.03%
$ 170,746 $ 168
Oct 5, 3 PM $ 0.0929
+0.25%
$ 170,799 $ 168
Oct 5, 2 PM $ 0.0927
-0.03%
$ 170,375 $ 168
Oct 5, 1 PM $ 0.0927
-0.21%
$ 170,422 $ 168
Oct 5, 12 PM $ 0.0929
+0.13%
$ 170,770 $ 168
Oct 5, 11 AM $ 0.0928
-1.13%
$ 170,543 $ 168
Oct 5, 10 AM $ 0.0938
-3.72%
$ 172,488 $ 170
Oct 5, 9 AM $ 0.0974
-0.03%
$ 179,141 $ 105
Oct 5, 7 AM $ 0.0998
-0.45%
$ 183,460 $ 172
Oct 5, 6 AM $ 0.1
-0.04%
$ 184,296 $ 175
Oct 5, 5 AM $ 0.1
+1.02%
$ 184,360 $ 175
Oct 5, 4 AM $ 0.0992
+0.10%
$ 182,440 $ 606
Oct 5, 3 AM $ 0.0991
+1.90%
$ 182,289 $ 605
Oct 5, 2 AM $ 0.0973
+0.31%
$ 178,875 $ 1,014
Oct 5, 1 AM $ 0.097
-0.93%
$ 178,314 $ 1,010
Oct 5, 12 AM $ 0.0979
-0.03%
$ 180,006 $ 1,020
Oct 4, 11 PM $ 0.0979
+0.18%
$ 180,061 $ 1,020
Oct 4, 10 PM $ 0.0978
-0.01%
$ 179,735 $ 1,303
Oct 4, 9 PM $ 0.0978
+0.01%
$ 179,758 $ 1,303
Oct 4, 8 PM $ 0.0978
+0.41%
$ 179,745 $ 1,303
Oct 4, 7 PM $ 0.0974
-0.17%
$ 179,008 $ 1,295
Oct 4, 6 PM $ 0.0975
+0.17%
$ 179,299 $ 1,298
Oct 4, 5 PM $ 0.0973
+0.17%
$ 178,972 $ 1,295
Oct 4, 4 PM $ 0.0972
-0.16%
$ 178,673 $ 1,293
Oct 4, 3 PM $ 0.0973
-1.20%
$ 178,963 $ 1,295
Oct 4, 2 PM $ 0.0985
-0.42%
$ 181,155 $ 1,314
Oct 4, 1 PM $ 0.0989
+0.45%
$ 181,927 $ 1,330
Oct 4, 12 PM $ 0.0985
-0.46%
$ 181,123 $ 1,473
Oct 4, 11 AM $ 0.099
-0.39%
$ 181,951 $ 1,488
Oct 4, 10 AM $ 0.0994
-0.21%
$ 182,688 $ 1,494
Oct 4, 9 AM $ 0.0996
-0.18%
$ 183,085 $ 1,497
Oct 4, 8 AM $ 0.0998
-2.13%
$ 183,426 $ 1,500
Oct 4, 7 AM $ 0.102
-3.81%
$ 187,455 $ 1,480
Oct 4, 6 AM $ 0.106
-4.00%
$ 194,871 $ 1,361
Oct 4, 5 AM $ 0.11
+0.01%
$ 202,141 $ 1,473
Oct 4, 4 AM $ 0.11
+0.03%
$ 201,799 $ 1,188
Oct 4, 3 AM $ 0.11
-3.39%
$ 201,748 $ 1,194