DeltaPrime Historical Data

PRIME Page 62
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.11
+0.03%
$ 201,799 $ 1,188
Oct 4, 3 AM $ 0.11
-3.39%
$ 201,748 $ 1,194
Oct 4, 2 AM $ 0.114
-0.02%
$ 208,819 $ 759
Oct 4, 1 AM $ 0.114
-0.37%
$ 208,891 $ 750
Oct 4, 12 AM $ 0.114
-0.23%
$ 209,666 $ 752
Oct 3, 11 PM $ 0.124
+0.00%
$ 228,760 $ 754
Oct 3, 10 PM $ 0.124
+0.58%
$ 228,713 $ 458
Oct 3, 9 PM $ 0.124
-0.04%
$ 227,415 $ 455
Oct 3, 8 PM $ 0.124
-0.11%
$ 227,517 $ 455
Oct 3, 7 PM $ 0.124
+0.49%
$ 227,751 $ 456
Oct 3, 6 PM $ 0.123
+0.12%
$ 226,631 $ 453
Oct 3, 5 PM $ 0.123
-0.96%
$ 226,408 $ 453
Oct 3, 4 PM $ 0.124
+2.84%
$ 228,632 $ 457
Oct 3, 3 PM $ 0.121
+0.47%
$ 222,293 $ 445
Oct 3, 2 PM $ 0.12
+4.31%
$ 221,184 $ 540
Oct 3, 1 PM $ 0.115
+0.38%
$ 212,045 $ 377
Oct 3, 12 PM $ 0.115
+0.00%
$ 211,251 $ 560
Oct 3, 11 AM $ 0.115
-0.95%
$ 211,253 $ 560
Oct 3, 10 AM $ 0.116
+0.57%
$ 213,283 $ 566
Oct 3, 9 AM $ 0.115
+0.76%
$ 212,073 $ 587
Oct 3, 8 AM $ 0.114
-0.37%
$ 210,465 $ 583
Oct 3, 7 AM $ 0.116
-1.45%
$ 212,395 $ 700
Oct 3, 6 AM $ 0.117
-4.40%
$ 215,626 $ 723
Oct 3, 5 AM $ 0.123
-0.05%
$ 226,397 $ 463
Oct 3, 4 AM $ 0.123
-0.21%
$ 226,874 $ 465
Oct 3, 3 AM $ 0.124
+0.75%
$ 227,375 $ 464
Oct 3, 2 AM $ 0.122
-0.14%
$ 224,875 $ 461
Oct 3, 1 AM $ 0.123
-0.75%
$ 225,234 $ 460
Oct 3, 12 AM $ 0.123
-0.43%
$ 226,888 $ 463
Oct 2, 11 PM $ 0.124
+0.02%
$ 227,808 $ 465
Oct 2, 10 PM $ 0.124
+0.16%
$ 227,764 $ 465
Oct 2, 9 PM $ 0.124
-0.01%
$ 227,401 $ 464
Oct 2, 8 PM $ 0.124
+0.35%
$ 228,203 $ 464
Oct 2, 7 PM $ 0.124
+0.98%
$ 227,455 $ 490
Oct 2, 6 PM $ 0.122
+1.16%
$ 225,181 $ 526
Oct 2, 5 PM $ 0.121
+0.05%
$ 222,553 $ 625
Oct 2, 4 PM $ 0.121
+1.24%
$ 222,304 $ 625
Oct 2, 3 PM $ 0.119
-1.38%
$ 219,522 $ 617
Oct 2, 2 PM $ 0.121
-2.43%
$ 222,562 $ 586
Oct 2, 1 PM $ 0.124
-0.19%
$ 228,100 $ 388
Oct 2, 12 PM $ 0.124
+0.00%
$ 228,563 $ 600
Oct 2, 11 AM $ 0.124
+0.02%
$ 228,559 $ 571
Oct 2, 10 AM $ 0.124
-0.81%
$ 228,527 $ 571
Oct 2, 9 AM $ 0.125
-0.39%
$ 230,395 $ 545
Oct 2, 8 AM $ 0.126
+1.03%
$ 231,300 $ 547
Oct 2, 7 AM $ 0.125
-0.06%
$ 228,967 $ 430
Oct 2, 6 AM $ 0.125
-0.55%
$ 229,119 $ 404
Oct 2, 5 AM $ 0.125
+0.43%
$ 230,428 $ 406
Oct 2, 4 AM $ 0.125
-0.60%
$ 229,427 $ 407
Oct 2, 3 AM $ 0.126
-0.06%
$ 230,834 $ 410