DeltaPrime Historical Data

PRIME Page 63
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.125
-0.60%
$ 229,427 $ 407
Oct 2, 3 AM $ 0.126
-0.06%
$ 230,834 $ 410
Oct 2, 2 AM $ 0.126
+0.80%
$ 230,969 $ 410
Oct 2, 1 AM $ 0.125
-0.31%
$ 229,131 $ 407
Oct 2, 12 AM $ 0.125
+0.73%
$ 229,843 $ 408
Oct 1, 11 PM $ 0.124
+0.02%
$ 228,161 $ 405
Oct 1, 10 PM $ 0.124
+0.00%
$ 228,106 $ 405
Oct 1, 9 PM $ 0.124
-0.02%
$ 228,499 $ 405
Oct 1, 8 PM $ 0.124
-0.21%
$ 228,534 $ 406
Oct 1, 7 PM $ 0.125
+0.72%
$ 229,013 $ 401
Oct 1, 6 PM $ 0.124
+0.05%
$ 227,403 $ 340
Oct 1, 5 PM $ 0.124
-0.03%
$ 228,461 $ 340
Oct 1, 4 PM $ 0.124
+0.18%
$ 228,542 $ 294
Oct 1, 3 PM $ 0.124
-0.38%
$ 228,146 $ 362
Oct 1, 2 PM $ 0.125
+0.60%
$ 230,178 $ 364
Oct 1, 1 PM $ 0.125
+6.64%
$ 230,024 $ 501
Oct 1, 12 PM $ 0.117
-0.35%
$ 215,726 $ 292
Oct 1, 11 AM $ 0.118
+0.03%
$ 216,203 $ 293
Oct 1, 10 AM $ 0.118
-0.57%
$ 216,159 $ 449
Oct 1, 9 AM $ 0.118
+2.22%
$ 216,755 $ 451
Oct 1, 8 AM $ 0.115
+1.30%
$ 211,927 $ 440
Oct 1, 7 AM $ 0.114
-0.46%
$ 209,185 $ 434
Oct 1, 6 AM $ 0.114
-0.23%
$ 210,164 $ 439
Oct 1, 5 AM $ 0.115
-0.08%
$ 210,642 $ 440
Oct 1, 4 AM $ 0.115
+0.25%
$ 210,922 $ 432
Oct 1, 3 AM $ 0.114
-0.77%
$ 210,397 $ 431
Oct 1, 2 AM $ 0.115
+0.43%
$ 212,049 $ 434
Oct 1, 1 AM $ 0.115
+0.15%
$ 211,152 $ 432
Oct 1, 12 AM $ 0.115
+0.25%
$ 210,839 $ 432
Download