DeltaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 1.19
+2.26%
$ 2.19 million $ 21,060
Dec 19, 2024 $ 1.21
-6.84%
$ 2.22 million $ 31,070
Dec 18, 2024 $ 1.29
-7.70%
$ 2.37 million $ 32,993
Dec 17, 2024 $ 1.39
-2.23%
$ 2.56 million $ 9,396
Dec 16, 2024 $ 1.43
-0.86%
$ 2.63 million $ 8,408
Dec 15, 2024 $ 1.43
+2.14%
$ 2.63 million $ 9,474
Dec 14, 2024 $ 1.4
-1.58%
$ 2.58 million $ 9,308
Dec 13, 2024 $ 1.43
+0.63%
$ 2.63 million $ 11,786
Dec 12, 2024 $ 1.41
+0.84%
$ 2.6 million $ 30,814
Dec 11, 2024 $ 1.39
+5.81%
$ 2.56 million $ 19,564
Dec 10, 2024 $ 1.33
-0.94%
$ 2.44 million $ 10,928
Dec 9, 2024 $ 1.35
-9.43%
$ 2.48 million $ 20,544
Dec 8, 2024 $ 1.49
+0.64%
$ 2.73 million $ 9,633
Dec 7, 2024 $ 1.49
+0.53%
$ 2.73 million $ 4,400
Dec 6, 2024 $ 1.48
+4.52%
$ 2.73 million $ 18,575
Dec 5, 2024 $ 1.43
-2.00%
$ 2.62 million $ 22,356
Dec 4, 2024 $ 1.38
+0.00%
$ -- $ 17,526
Dec 3, 2024 $ 1.38
-0.37%
$ 2.53 million $ 17,548
Dec 2, 2024 $ 1.38
-0.41%
$ 2.53 million $ 56,781
Dec 1, 2024 $ 1.38
-3.00%
$ 2.54 million $ 57,438
Nov 30, 2024 $ 1.41
+2.44%
$ 2.6 million $ 13,616
Nov 29, 2024 $ 1.37
-0.09%
$ 2.52 million $ 32,247
Nov 28, 2024 $ 1.37
-4.00%
$ 2.53 million $ 122,284
Nov 27, 2024 $ 1.43
+8.36%
$ 2.64 million $ 46,306
Nov 26, 2024 $ 1.3
+0.00%
$ -- $ 34,801
Nov 25, 2024 $ 1.34
+0.92%
$ -- $ 82,839
Nov 24, 2024 $ 1.32
-2.13%
$ 2.42 million $ 79,630
Nov 23, 2024 $ 1.34
+1.07%
$ 2.46 million $ 28,026
Nov 22, 2024 $ 1.31
-1.16%
$ 2.42 million $ 40,522
Nov 21, 2024 $ 1.33
+1.42%
$ 2.43 million $ 37,787
Nov 20, 2024 $ 1.22
-1.00%
$ 2.22 million $ 20,082
Nov 19, 2024 $ 1.23
-3.85%
$ 2.27 million $ 55,542
Nov 18, 2024 $ 1.3
+4.85%
$ 2.38 million $ 17,596
Nov 17, 2024 $ 1.24
-1.37%
$ 2.29 million $ 21,488
Nov 16, 2024 $ 1.25
+1.84%
$ 2.31 million $ 26,144
Nov 15, 2024 $ 1.24
+0.78%
$ 2.28 million $ 11,359
Nov 14, 2024 $ 1.22
-4.27%
$ 2.24 million $ 27,287
Nov 13, 2024 $ 1.28
-1.51%
$ 2.35 million $ 34,680
Nov 12, 2024 $ 1.3
-3.94%
$ 2.4 million $ 92,166
Nov 11, 2024 $ 1.36
+4.80%
$ 2.5 million $ 64,580
Nov 10, 2024 $ 1.28
+3.57%
$ 2.35 million $ 168,019
Nov 9, 2024 $ 1.24
+4.14%
$ 2.27 million $ 83,003
Nov 8, 2024 $ 1.19
+2.31%
$ 2.18 million $ 48,071
Nov 7, 2024 $ 1.15
+4.57%
$ 2.11 million $ 77,388
Nov 6, 2024 $ 1.1
+12.02%
$ 2.02 million $ 45,908
Nov 5, 2024 $ 0.975
-1.77%
$ 1.79 million $ 34,322
Nov 4, 2024 $ 0.973
-0.62%
$ -- $ 63,481
Nov 3, 2024 $ 0.975
-3.24%
$ 1.79 million $ 63,565
Nov 2, 2024 $ 1.01
-0.82%
$ 1.85 million $ 13,301
Nov 1, 2024 $ 1.02
-1.22%
$ 1.87 million $ 5,179