DeltaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.967
-0.44%
$ 1.78 million $ 320
Jan 22, 2025 $ 0.971
-3.51%
$ 1.79 million $ 2,571
Jan 21, 2025 $ 1
+0.16%
$ 1.84 million $ 1,664
Jan 20, 2025 $ 1.01
+1.64%
$ 1.86 million $ 4,438
Jan 19, 2025 $ 1
-5.31%
$ 1.84 million $ 6,393
Jan 18, 2025 $ 1.06
-5.23%
$ 1.95 million $ 1,328
Jan 17, 2025 $ 1.12
+3.58%
$ 2.06 million $ 2,437
Jan 16, 2025 $ 1.08
-3.12%
$ 1.98 million $ 3,871
Jan 15, 2025 $ 1.11
-0.37%
$ 2.04 million $ 6,503
Jan 14, 2025 $ 1.04
+2.53%
$ 1.92 million $ 13
Jan 13, 2025 $ 1.01
-5.82%
$ 1.86 million $ 4,418
Jan 12, 2025 $ 1.06
-0.40%
$ 1.95 million $ 327
Jan 11, 2025 $ 1.07
+0.68%
$ 1.96 million $ 2,314
Jan 10, 2025 $ 1.06
+1.15%
$ 1.95 million $ 1,311
Jan 9, 2025 $ 1.05
-4.26%
$ 1.92 million $ 4,350
Jan 8, 2025 $ 1.09
-2.97%
$ 2.01 million $ 7,543
Jan 7, 2025 $ 1.12
-8.94%
$ 2.07 million $ 11,408
Jan 6, 2025 $ 1.24
+1.89%
$ 2.27 million $ 3,497
Jan 5, 2025 $ 1.22
-0.65%
$ 2.25 million $ 1,819
Jan 4, 2025 $ 1.22
+0.81%
$ 2.24 million $ 5,972
Jan 3, 2025 $ 1.22
+4.82%
$ 2.24 million $ 9,224
Jan 2, 2025 $ 1.16
+4.71%
$ 2.14 million $ 7,262
Jan 1, 2025 $ 1.11
-0.03%
$ 2.04 million $ 6,890
Dec 31, 2024 $ 1.12
-0.29%
$ 2.05 million $ 2,686
Dec 30, 2024 $ 1.13
-1.43%
$ 2.07 million $ 7,716
Dec 29, 2024 $ 1.15
-0.62%
$ -- $ 859
Dec 28, 2024 $ 1.14
+1.21%
$ 2.1 million $ 11,310
Dec 27, 2024 $ 1.13
-0.47%
$ 2.07 million $ 5,073
Dec 26, 2024 $ 1.13
-5.67%
$ 2.08 million $ 6,343
Dec 25, 2024 $ 1.2
-0.11%
$ 2.2 million $ 3,352
Dec 24, 2024 $ 1.21
+4.50%
$ 2.22 million $ 8,033
Dec 23, 2024 $ 1.17
+3.95%
$ 2.15 million $ 16,571
Dec 22, 2024 $ 1.12
-2.07%
$ 2.06 million $ 8,213
Dec 21, 2024 $ 1.15
-2.82%
$ 2.12 million $ 12,376
Dec 20, 2024 $ 1.19
+2.26%
$ 2.19 million $ 21,060
Dec 19, 2024 $ 1.21
-6.84%
$ 2.22 million $ 31,070
Dec 18, 2024 $ 1.29
-7.70%
$ 2.37 million $ 32,993
Dec 17, 2024 $ 1.39
-2.23%
$ 2.56 million $ 9,396
Dec 16, 2024 $ 1.43
-0.86%
$ 2.63 million $ 8,408
Dec 15, 2024 $ 1.43
+2.14%
$ 2.63 million $ 9,474
Dec 14, 2024 $ 1.4
-1.58%
$ 2.58 million $ 9,308
Dec 13, 2024 $ 1.43
+0.63%
$ 2.63 million $ 11,786
Dec 12, 2024 $ 1.41
+0.84%
$ 2.6 million $ 30,814
Dec 11, 2024 $ 1.39
+5.81%
$ 2.56 million $ 19,564
Dec 10, 2024 $ 1.33
-0.94%
$ 2.44 million $ 10,928
Dec 9, 2024 $ 1.35
-9.43%
$ 2.48 million $ 20,544
Dec 8, 2024 $ 1.49
+0.64%
$ 2.73 million $ 9,633
Dec 7, 2024 $ 1.49
+0.53%
$ 2.73 million $ 4,400
Dec 6, 2024 $ 1.48
+4.52%
$ 2.73 million $ 18,575
Dec 5, 2024 $ 1.43
-2.00%
$ 2.62 million $ 22,356