Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0793
+58.78%
$145,882 $8
Jul 23, 2025 $0.05
-80.51%
$91,948 $54
Jul 22, 2025 $0.0472
+1.86%
$86,804 $15
Jul 19, 2025 $0.0442
+5.44%
$81,339 $28
Jul 18, 2025 $0.0419
-12.35%
$77,047 $28
Jul 17, 2025 $0.0472
+25.99%
$86,716 $49
Jul 16, 2025 $0.0374
-2.27%
$68,837 $29
Jul 15, 2025 $0.0383
+35.61%
$70,426 $104
Jul 14, 2025 $0.0283
+1.80%
$52,050 $864
Jul 12, 2025 $0.0439
+0.81%
$-- $15
Jul 11, 2025 $0.0435
-2.08%
$79,891 $14
Jul 9, 2025 $0.0391
+4.32%
$71,839 $18
Jul 8, 2025 $0.0375
+10.35%
$68,866 $38
Jul 5, 2025 $0.178
-0.51%
$326,878 $29
Jul 4, 2025 $0.179
+0.76%
$328,515 $58
Jul 3, 2025 $0.186
-0.06%
$342,072 $16
Jul 2, 2025 $0.186
+9.25%
$342,306 $196
Jul 1, 2025 $0.171
-1.61%
$313,259 $69
Jun 29, 2025 $0.0379
+0.23%
$-- $38
Jun 28, 2025 $0.0379
+28.53%
$69,613 $74
Jun 27, 2025 $0.175
+1.21%
$-- $67
Jun 26, 2025 $0.173
+490.09%
$317,676 $97
Jun 21, 2025 $0.172
-0.99%
$-- $12
Jun 20, 2025 $0.174
+439.11%
$319,170 $61
Jun 11, 2025 $0.221
-1.82%
$-- $22
Jun 10, 2025 $0.225
+3.63%
$413,739 $67
Jun 8, 2025 $0.0432
+0.77%
$-- $10
Jun 7, 2025 $0.00176
+1.93%
$3,236 $0
Jun 4, 2025 $0.21
-0.51%
$386,941 $13
Jun 3, 2025 $0.212
+398.68%
$388,975 $60
May 20, 2025 $0.223
+0.22%
$409,377 $11
May 19, 2025 $0.222
+2.40%
$408,370 $33
May 15, 2025 $0.0512
-2.21%
$-- $25
May 14, 2025 $0.0523
+2.50%
$96,095 $26
May 11, 2025 $0.0532
-1.76%
$-- $14
May 10, 2025 $0.0542
+13.32%
$99,714 $14
May 9, 2025 $0.0477
+3.12%
$87,791 $78
May 8, 2025 $0.0463
-59.13%
$85,078 $98
May 7, 2025 $0.113
-43.39%
$208,021 $0.1
May 6, 2025 $0.2
+383.04%
$367,125 $67
May 5, 2025 $0.0413
+1.17%
$76,004 $37
May 1, 2025 $0.0287
+3.80%
$52,712 $0
Apr 2, 2025 $0.281
+0.00%
$515,920 $0
Mar 26, 2025 $0.0422
+0.00%
$-- $0
Mar 19, 2025 $0.00383
+0.00%
$-- $0.01
Mar 10, 2025 $0.0129
+0.00%
$23,651 $0.1
Feb 24, 2025 $0.0246
+0.00%
$45,287 $0
Feb 17, 2025 $0.615
+0.00%
$1.13 million $136
Jan 27, 2025 $0.865
+0.00%
$-- $2,689
Jan 26, 2025 $0.927
+0.00%
$-- $3,307