Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.0705
-0.08%
$363,859 $11
Jul 6, 1 AM $0.0706
+0.06%
$364,152 $11
Jul 6, 12 AM $0.0705
-0.29%
$364,039 $10
Jul 5, 11 PM $0.0707
-0.28%
$365,123 $11
Jul 5, 10 PM $0.0709
-0.16%
$366,175 $11
Jul 5, 9 PM $0.0708
+0.39%
$365,431 $11
Jul 5, 8 PM $0.0705
-0.18%
$364,072 $10
Jul 5, 7 PM $0.0706
+0.00%
$364,627 $11
Jul 5, 5 PM $0.0707
-0.06%
$365,072 $217
Jul 5, 4 PM $0.0708
+0.09%
$365,177 $218
Jul 5, 3 PM $0.0707
+0.32%
$364,942 $217
Jul 5, 2 PM $0.0704
-0.18%
$363,443 $217
Jul 5, 1 PM $0.0705
+0.35%
$363,934 $217
Jul 5, 12 PM $0.0703
+0.05%
$362,688 $216
Jul 5, 11 AM $0.0702
+0.42%
$362,578 $216
Jul 5, 10 AM $0.07
+0.86%
$361,078 $215
Jul 5, 9 AM $0.0694
-0.46%
$358,031 $211
Jul 5, 8 AM $0.0697
+0.01%
$359,742 $212
Jul 5, 7 AM $0.0696
+0.20%
$359,301 $212
Jul 5, 6 AM $0.0695
+0.24%
$358,544 $211
Jul 5, 5 AM $0.0693
-0.27%
$357,550 $210
Jul 5, 4 AM $0.0696
-0.02%
$359,051 $211
Jul 5, 3 AM $0.0696
-0.18%
$359,194 $211
Jul 5, 2 AM $0.0697
-1.11%
$359,954 $844
Jul 5, 1 AM $0.0705
-0.17%
$363,909 $854
Jul 5, 12 AM $0.0707
-0.73%
$364,864 $855
Jul 4, 11 PM $0.0712
-0.35%
$367,431 $862
Jul 4, 10 PM $0.0714
-0.40%
$368,373 $865
Jul 4, 9 PM $0.0716
+0.26%
$369,730 $868
Jul 4, 8 PM $0.0715
-0.24%
$368,990 $876
Jul 4, 7 PM $0.0717
-0.48%
$369,879 $1,828
Jul 4, 6 PM $0.072
+1.04%
$371,632 $1,837
Jul 4, 5 PM $0.0713
+1.51%
$368,090 $1,766
Jul 4, 4 PM $0.0703
+0.07%
$363,070 $1,742
Jul 4, 3 PM $0.0703
+0.65%
$362,585 $3,880
Jul 4, 2 PM $0.0696
+0.64%
$359,456 $3,852
Jul 4, 1 PM $0.0692
-0.06%
$357,141 $3,819
Jul 4, 12 PM $0.0691
+0.16%
$356,899 $3,822
Jul 4, 11 AM $0.069
+0.18%
$356,263 $3,811
Jul 4, 10 AM $0.0688
+0.20%
$355,302 $3,803
Jul 4, 9 AM $0.0687
-0.41%
$354,772 $3,792
Jul 4, 8 AM $0.069
-0.11%
$356,308 $3,810
Jul 4, 7 AM $0.0691
-0.06%
$356,719 $3,818
Jul 4, 6 AM $0.0692
-0.62%
$357,033 $3,818
Jul 4, 5 AM $0.0696
-0.08%
$359,484 $3,843
Jul 4, 4 AM $0.0697
+0.03%
$359,977 $3,848
Jul 4, 3 AM $0.0697
+2.92%
$359,708 $3,849
Jul 4, 2 AM $0.0678
+0.33%
$349,708 $3,194
Jul 4, 1 AM $0.0675
-0.82%
$348,447 $3,185
Jul 4, 12 AM $0.0681
-0.26%
$351,328 $3,634