DeltaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0379
-0.08%
$ 188,108 $ 451
May 1, 1 AM $ 0.038
+0.08%
$ 188,280 $ 451
May 1, 12 AM $ 0.0379
+0.25%
$ 188,150 $ 451
Apr 30, 11 PM $ 0.0378
-0.90%
$ 187,649 $ 450
Apr 30, 10 PM $ 0.0382
-0.21%
$ 189,377 $ 448
Apr 30, 9 PM $ 0.0383
-0.06%
$ 189,775 $ 456
Apr 30, 8 PM $ 0.0383
-0.12%
$ 189,900 $ 457
Apr 30, 7 PM $ 0.0383
+0.04%
$ 190,135 $ 457
Apr 30, 1 PM $ 0.0526
-0.02%
$ 261,178 $ 134
Apr 30, 12 PM $ 0.0534
-0.25%
$ 264,957 $ 134
Apr 30, 11 AM $ 0.0535
-0.19%
$ 265,611 $ 113
Apr 30, 10 AM $ 0.0536
-1.14%
$ 266,128 $ 114
Apr 30, 9 AM $ 0.0543
+0.56%
$ 269,231 $ 123
Apr 30, 8 AM $ 0.054
+0.17%
$ 267,734 $ 122
Apr 30, 7 AM $ 0.0539
+0.38%
$ 267,234 $ 122
Apr 30, 6 AM $ 0.0537
+0.00%
$ 266,174 $ 122
Apr 30, 5 AM $ 0.0537
-0.40%
$ 266,219 $ 121
Apr 30, 4 AM $ 0.0539
-0.16%
$ 267,319 $ 122
Apr 30, 3 AM $ 0.0539
+0.08%
$ 267,337 $ 122
Apr 30, 2 AM $ 0.0542
+0.41%
$ 268,686 $ 122
Apr 30, 1 AM $ 0.054
-0.02%
$ 267,638 $ 122
Apr 30, 12 AM $ 0.0539
+0.31%
$ 267,525 $ 122
Apr 29, 11 PM $ 0.0538
-0.31%
$ 266,695 $ 122
Apr 29, 10 PM $ 0.0558
-0.02%
$ 277,026 $ 122
Apr 29, 9 PM $ 0.0558
+0.22%
$ 276,668 $ 115
Apr 29, 8 PM $ 0.0555
+0.28%
$ 275,194 $ 115
Apr 29, 7 PM $ 0.0553
+0.66%
$ 274,461 $ 114
Apr 29, 6 PM $ 0.055
+27.43%
$ 272,615 $ 113
Apr 29, 5 PM $ 0.0431
+0.24%
$ 213,868 $ 12
Apr 29, 4 PM $ 0.043
-0.33%
$ 213,386 $ 12
Apr 29, 3 PM $ 0.0432
-0.83%
$ 214,068 $ 40
Apr 29, 2 PM $ 0.0435
+0.14%
$ 215,880 $ 40
Apr 29, 1 PM $ 0.0434
-0.10%
$ 215,515 $ 40
Apr 29, 12 PM $ 0.0435
-1.16%
$ 215,696 $ 40
Apr 29, 11 AM $ 0.044
-0.90%
$ 218,241 $ 41
Apr 29, 10 AM $ 0.0444
-4.27%
$ 220,268 $ 41
Apr 29, 9 AM $ 0.0464
+0.11%
$ 230,054 $ 29
Apr 29, 8 AM $ 0.0463
+0.06%
$ 229,782 $ 57
Apr 29, 7 AM $ 0.0463
-0.26%
$ 229,648 $ 57
Apr 29, 6 AM $ 0.0465
-0.12%
$ 230,541 $ 57
Apr 29, 5 AM $ 0.0465
+0.74%
$ 230,844 $ 57
Apr 29, 4 AM $ 0.0462
+0.68%
$ 229,265 $ 57
Apr 29, 3 AM $ 0.0459
+0.42%
$ 227,697 $ 56
Apr 29, 2 AM $ 0.0457
-0.06%
$ 226,731 $ 56
Apr 29, 1 AM $ 0.0457
+0.00%
$ 226,815 $ 56
Apr 29, 12 AM $ 0.0458
+0.00%
$ 227,030 $ 56
Apr 28, 11 PM $ 0.0458
+0.03%
$ 227,005 $ 56
Apr 28, 10 PM $ 0.0457
-0.03%
$ 226,937 $ 56
Apr 28, 9 PM $ 0.0458
-0.07%
$ 227,011 $ 56
Apr 28, 8 PM $ 0.0458
+0.28%
$ 227,161 $ 56