DeltaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 1.38
+0.00%
$ -- $ 17,526
Dec 3, 2024 $ 1.38
-0.37%
$ 2.53 million $ 17,548
Dec 2, 2024 $ 1.38
-0.41%
$ 2.53 million $ 56,781
Dec 1, 2024 $ 1.38
-3.00%
$ 2.54 million $ 57,438
Nov 30, 2024 $ 1.41
+2.44%
$ 2.6 million $ 13,616
Nov 29, 2024 $ 1.37
-0.09%
$ 2.52 million $ 32,247
Nov 28, 2024 $ 1.37
-4.00%
$ 2.53 million $ 122,284
Nov 27, 2024 $ 1.43
+8.36%
$ 2.64 million $ 46,306
Nov 26, 2024 $ 1.3
+0.00%
$ -- $ 34,801
Nov 25, 2024 $ 1.34
+0.92%
$ -- $ 82,839
Nov 24, 2024 $ 1.32
-2.13%
$ 2.42 million $ 79,630
Nov 23, 2024 $ 1.34
+1.07%
$ 2.46 million $ 28,026
Nov 22, 2024 $ 1.31
-1.16%
$ 2.42 million $ 40,522
Nov 21, 2024 $ 1.33
+1.42%
$ 2.43 million $ 37,787
Nov 20, 2024 $ 1.22
-1.00%
$ 2.22 million $ 20,082
Nov 19, 2024 $ 1.23
-3.85%
$ 2.27 million $ 55,542
Nov 18, 2024 $ 1.3
+4.85%
$ 2.38 million $ 17,596
Nov 17, 2024 $ 1.24
-1.37%
$ 2.29 million $ 21,488
Nov 16, 2024 $ 1.25
+1.84%
$ 2.31 million $ 26,144
Nov 15, 2024 $ 1.24
+0.78%
$ 2.28 million $ 11,359
Nov 14, 2024 $ 1.22
-4.27%
$ 2.24 million $ 27,287
Nov 13, 2024 $ 1.28
-1.51%
$ 2.35 million $ 34,680
Nov 12, 2024 $ 1.3
-3.94%
$ 2.4 million $ 92,166
Nov 11, 2024 $ 1.36
+4.80%
$ 2.5 million $ 64,580
Nov 10, 2024 $ 1.28
+3.57%
$ 2.35 million $ 168,019
Nov 9, 2024 $ 1.24
+4.14%
$ 2.27 million $ 83,003
Nov 8, 2024 $ 1.19
+2.31%
$ 2.18 million $ 48,071
Nov 7, 2024 $ 1.15
+4.57%
$ 2.11 million $ 77,388
Nov 6, 2024 $ 1.1
+12.02%
$ 2.02 million $ 45,908
Nov 5, 2024 $ 0.975
-1.77%
$ 1.79 million $ 34,322
Nov 4, 2024 $ 0.973
-0.62%
$ -- $ 63,481
Nov 3, 2024 $ 0.975
-3.24%
$ 1.79 million $ 63,565
Nov 2, 2024 $ 1.01
-0.82%
$ 1.85 million $ 13,301
Nov 1, 2024 $ 1.02
-1.22%
$ 1.87 million $ 5,179
Oct 31, 2024 $ 1.03
-4.68%
$ 1.89 million $ 4,631
Oct 30, 2024 $ 1.08
-2.01%
$ 1.98 million $ 50,814
Oct 29, 2024 $ 1.1
+3.25%
$ 2.02 million $ 20,000
Oct 28, 2024 $ 1.07
+2.94%
$ 1.97 million $ 4,791
Oct 27, 2024 $ 1.04
+0.40%
$ 1.91 million $ 0
Oct 26, 2024 $ 1.03
+0.94%
$ -- $ 29,299
Oct 25, 2024 $ 1.02
-4.73%
$ 1.87 million $ 19,767
Oct 24, 2024 $ 1.06
-0.11%
$ 1.95 million $ 77
Oct 23, 2024 $ 1.06
-3.96%
$ 1.94 million $ 9,841
Oct 22, 2024 $ 1.1
-1.63%
$ 2.02 million $ 3,186
Oct 21, 2024 $ 1.12
-3.65%
$ 2.05 million $ 6,057
Oct 20, 2024 $ 1.16
+4.05%
$ 2.13 million $ 3,838
Oct 19, 2024 $ 1.11
-0.20%
$ 2.05 million $ 4,343
Oct 18, 2024 $ 1.11
+0.74%
$ 2.04 million $ 54
Oct 17, 2024 $ 1.09
-0.56%
$ 2.01 million $ 7,747
Oct 16, 2024 $ 1.1
-0.23%
$ 2.02 million $ 4,353