Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.943
+0.00%
$-- $1,993
Jan 23, 2025 $0.967
-0.44%
$1.78 million $320
Jan 22, 2025 $0.971
-3.51%
$1.79 million $2,571
Jan 21, 2025 $1
+0.16%
$1.84 million $1,664
Jan 20, 2025 $1.01
+1.64%
$1.86 million $4,438
Jan 19, 2025 $1
-5.31%
$1.84 million $6,393
Jan 18, 2025 $1.06
-5.23%
$1.95 million $1,328
Jan 17, 2025 $1.12
+3.58%
$2.06 million $2,437
Jan 16, 2025 $1.08
-3.12%
$1.98 million $3,871
Jan 15, 2025 $1.11
-0.37%
$2.04 million $6,503
Jan 14, 2025 $1.04
+2.53%
$1.92 million $13
Jan 13, 2025 $1.01
-5.82%
$1.86 million $4,418
Jan 12, 2025 $1.06
-0.40%
$1.95 million $327
Jan 11, 2025 $1.07
+0.68%
$1.96 million $2,314
Jan 10, 2025 $1.06
+1.15%
$1.95 million $1,311
Jan 9, 2025 $1.05
-4.26%
$1.92 million $4,350
Jan 8, 2025 $1.09
-2.97%
$2.01 million $7,543
Jan 7, 2025 $1.12
-8.94%
$2.07 million $11,408
Jan 6, 2025 $1.24
+1.89%
$2.27 million $3,497
Jan 5, 2025 $1.22
-0.65%
$2.25 million $1,819
Jan 4, 2025 $1.22
+0.81%
$2.24 million $5,972
Jan 3, 2025 $1.22
+4.82%
$2.24 million $9,224
Jan 2, 2025 $1.16
+4.71%
$2.14 million $7,262
Jan 1, 2025 $1.11
-0.03%
$2.04 million $6,890
Dec 31, 2024 $1.12
-0.29%
$2.05 million $2,686
Dec 30, 2024 $1.13
-1.43%
$2.07 million $7,716
Dec 29, 2024 $1.15
-0.62%
$-- $859
Dec 28, 2024 $1.14
+1.21%
$2.1 million $11,310
Dec 27, 2024 $1.13
-0.47%
$2.07 million $5,073
Dec 26, 2024 $1.13
-5.67%
$2.08 million $6,343
Dec 25, 2024 $1.2
-0.11%
$2.2 million $3,352
Dec 24, 2024 $1.21
+4.50%
$2.22 million $8,033
Dec 23, 2024 $1.17
+3.95%
$2.15 million $16,571
Dec 22, 2024 $1.12
-2.07%
$2.06 million $8,213
Dec 21, 2024 $1.15
-2.82%
$2.12 million $12,376
Dec 20, 2024 $1.19
+2.26%
$2.19 million $21,060
Dec 19, 2024 $1.21
-6.84%
$2.22 million $31,070
Dec 18, 2024 $1.29
-7.70%
$2.37 million $32,993
Dec 17, 2024 $1.39
-2.23%
$2.56 million $9,396
Dec 16, 2024 $1.43
-0.86%
$2.63 million $8,408
Dec 15, 2024 $1.43
+2.14%
$2.63 million $9,474
Dec 14, 2024 $1.4
-1.58%
$2.58 million $9,308
Dec 13, 2024 $1.43
+0.63%
$2.63 million $11,786
Dec 12, 2024 $1.41
+0.84%
$2.6 million $30,814
Dec 11, 2024 $1.39
+5.81%
$2.56 million $19,564
Dec 10, 2024 $1.33
-0.94%
$2.44 million $10,928
Dec 9, 2024 $1.35
-9.43%
$2.48 million $20,544
Dec 8, 2024 $1.49
+0.64%
$2.73 million $9,633
Dec 7, 2024 $1.49
+0.53%
$2.73 million $4,400
Dec 6, 2024 $1.48
+4.52%
$2.73 million $18,575