DeltaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0457
-0.19%
$ 226,568 $ 56
Apr 28, 6 PM $ 0.0457
-0.06%
$ 226,851 $ 56
Apr 28, 5 PM $ 0.0456
-0.01%
$ 226,393 $ 56
Apr 28, 4 PM $ 0.0456
+14.52%
$ 226,304 $ 56
Apr 28, 3 PM $ 0.0399
+0.05%
$ 197,930 $ 61
Apr 28, 2 PM $ 0.0398
-0.17%
$ 197,670 $ 61
Apr 28, 1 PM $ 0.0399
+0.09%
$ 198,056 $ 61
Apr 28, 12 PM $ 0.0399
+0.15%
$ 197,924 $ 61
Apr 28, 11 AM $ 0.0398
-0.31%
$ 197,555 $ 61
Apr 28, 10 AM $ 0.0399
-0.16%
$ 198,112 $ 61
Apr 28, 9 AM $ 0.04
-0.11%
$ 198,347 $ 61
Apr 28, 8 AM $ 0.046
+0.03%
$ 228,023 $ 33
Apr 28, 7 AM $ 0.046
-0.45%
$ 227,973 $ 33
Apr 28, 6 AM $ 0.0462
-0.14%
$ 228,985 $ 33
Apr 28, 5 AM $ 0.0462
+0.03%
$ 229,355 $ 33
Apr 28, 4 AM $ 0.0462
+0.01%
$ 229,278 $ 33
Apr 28, 3 AM $ 0.0462
-0.33%
$ 229,224 $ 33
Apr 28, 2 AM $ 0.0464
-0.07%
$ 229,992 $ 66
Apr 28, 1 AM $ 0.0464
+0.02%
$ 230,159 $ 66
Apr 28, 12 AM $ 0.0462
-0.03%
$ 229,374 $ 66
Apr 27, 11 PM $ 0.0463
+0.60%
$ 229,435 $ 66
Apr 27, 10 PM $ 0.046
+0.06%
$ 228,076 $ 66
Apr 27, 9 PM $ 0.0459
+0.01%
$ 227,945 $ 65
Apr 27, 8 PM $ 0.0459
+0.17%
$ 227,927 $ 65
Apr 27, 7 PM $ 0.0459
-0.02%
$ 227,925 $ 65
Apr 27, 6 PM $ 0.046
+0.02%
$ 227,972 $ 65
Apr 27, 5 PM $ 0.0459
+0.19%
$ 227,932 $ 65
Apr 27, 4 PM $ 0.0388
+0.00%
$ 192,599 $ 65
Apr 27, 3 PM $ 0.0394
+0.04%
$ 195,338 $ 32
Apr 27, 2 PM $ 0.0394
+0.03%
$ 195,263 $ 33
Apr 27, 1 PM $ 0.0393
-0.02%
$ 195,201 $ 33
Apr 27, 12 PM $ 0.0394
-0.01%
$ 195,242 $ 33
Apr 27, 11 AM $ 0.0394
+0.18%
$ 195,262 $ 33
Apr 27, 10 AM $ 0.0393
+0.02%
$ 194,931 $ 33
Apr 27, 9 AM $ 0.0393
+0.00%
$ 194,898 $ 33
Apr 27, 8 AM $ 0.0393
-0.01%
$ 194,862 $ 33
Apr 27, 7 AM $ 0.0393
-0.36%
$ 194,902 $ 33
Apr 27, 6 AM $ 0.0394
-0.60%
$ 195,614 $ 33
Apr 27, 5 AM $ 0.0397
-1.98%
$ 196,772 $ 34
Apr 27, 4 AM $ 0.0405
-16.03%
$ 200,768 $ 34
Apr 27, 3 AM $ 0.0482
-0.01%
$ 239,102 $ 51
Apr 27, 2 AM $ 0.0482
+0.74%
$ 239,139 $ 51
Apr 27, 1 AM $ 0.0479
-0.33%
$ 237,389 $ 51
Apr 27, 12 AM $ 0.048
+0.00%
$ 238,120 $ 51
Apr 26, 11 PM $ 0.0477
-0.54%
$ 236,795 $ 50
Apr 26, 10 PM $ 0.048
+0.19%
$ 238,087 $ 51
Apr 26, 9 PM $ 0.0479
-0.04%
$ 237,548 $ 51
Apr 26, 8 PM $ 0.0479
-0.39%
$ 237,641 $ 98
Apr 26, 7 PM $ 0.0481
+0.92%
$ 238,572 $ 98
Apr 26, 6 PM $ 0.0477
+0.06%
$ 236,426 $ 97