Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeltaPrime Historical Data

PRIME Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.0682
+0.12%
$352,242 $3,644
Jul 3, 10 PM $0.0683
-0.66%
$352,308 $3,639
Jul 3, 9 PM $0.0687
+0.25%
$354,727 $3,678
Jul 3, 8 PM $0.0686
-3.90%
$353,961 $6,719
Jul 3, 7 PM $0.0713
+0.44%
$367,922 $5,718
Jul 3, 6 PM $0.0709
+0.02%
$365,826 $5,687
Jul 3, 5 PM $0.0701
+0.46%
$361,558 $5,678
Jul 3, 4 PM $0.0697
-15.70%
$359,657 $6,178
Jul 3, 3 PM $0.0827
-0.35%
$426,676 $4,092
Jul 3, 2 PM $0.0829
-0.12%
$427,811 $4,107
Jul 3, 1 PM $0.083
-0.13%
$428,393 $4,179
Jul 3, 12 PM $0.0831
-0.50%
$428,856 $4,185
Jul 3, 11 AM $0.0835
-0.02%
$430,974 $4,756
Jul 3, 10 AM $0.0835
+0.84%
$430,958 $4,756
Jul 3, 9 AM $0.0828
-2.96%
$427,483 $4,715
Jul 3, 8 AM $0.0828
+0.05%
$427,567 $4,932
Jul 3, 7 AM $0.0828
-0.23%
$427,354 $4,784
Jul 3, 6 AM $0.083
+0.09%
$428,278 $27,968
Jul 3, 5 AM $0.0829
+0.44%
$427,878 $27,940
Jul 3, 4 AM $0.0825
-0.50%
$425,969 $27,817
Jul 3, 3 AM $0.0829
+0.00%
$427,954 $27,949
Jul 3, 2 AM $0.0828
+0.82%
$427,521 $27,943
Jul 3, 1 AM $0.0821
+3.56%
$423,969 $27,867
Jul 3, 12 AM $0.0794
-0.10%
$409,739 $27,267
Jul 2, 11 PM $0.0795
-0.08%
$410,141 $27,314
Jul 2, 10 PM $0.0795
+0.29%
$410,320 $27,347
Jul 2, 9 PM $0.0793
-18.14%
$409,124 $27,274
Jul 2, 8 PM $0.13
-0.06%
$670,049 $24,173
Jul 2, 7 PM $0.13
-0.14%
$670,263 $24,186
Jul 2, 6 PM $0.13
-0.03%
$671,233 $24,213
Jul 2, 5 PM $0.13
-6.94%
$671,570 $24,228
Jul 2, 4 PM $0.14
-0.03%
$721,628 $23,617
Jul 2, 3 PM $0.14
+0.16%
$720,974 $23,625
Jul 2, 2 PM $0.139
-1.13%
$719,351 $23,564
Jul 2, 1 PM $0.141
-2.50%
$729,404 $23,815
Jul 2, 12 PM $0.145
+0.40%
$746,967 $23,153
Jul 2, 11 AM $0.144
+0.01%
$745,147 $23,025
Jul 2, 10 AM $0.144
+0.23%
$743,735 $23,060
Jul 2, 9 AM $0.144
-21.42%
$742,116 $22,966
Jul 2, 8 AM $0.183
+0.45%
$943,801 $18,189
Jul 2, 7 AM $0.182
+30.74%
$939,902 $18,095
Jul 2, 6 AM $0.139
-14.74%
$719,139 $12,363
Jul 2, 5 AM $0.101
-0.49%
$520,444 $7,817
Jul 2, 4 AM $0.101
+0.18%
$522,837 $7,856
Jul 2, 3 AM $0.101
+0.45%
$521,844 $7,839
Jul 2, 2 AM $0.101
-0.23%
$519,547 $7,804
Jul 2, 1 AM $0.101
+0.90%
$521,140 $7,822
Jul 2, 12 AM $0.1
-0.44%
$516,508 $7,758
Jul 1, 11 PM $0.101
-1.29%
$519,246 $7,793
Jul 1, 10 PM $0.102
-1.21%
$526,170 $7,853