Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $1.43
-2.00%
$2.62 million $22,356
Dec 4, 2024 $1.38
+0.00%
$-- $17,526
Dec 3, 2024 $1.38
-0.37%
$2.53 million $17,548
Dec 2, 2024 $1.38
-0.41%
$2.53 million $56,781
Dec 1, 2024 $1.38
-3.00%
$2.54 million $57,438
Nov 30, 2024 $1.41
+2.44%
$2.6 million $13,616
Nov 29, 2024 $1.37
-0.09%
$2.52 million $32,247
Nov 28, 2024 $1.37
-4.00%
$2.53 million $122,284
Nov 27, 2024 $1.43
+8.36%
$2.64 million $46,306
Nov 26, 2024 $1.3
+0.00%
$-- $34,801
Nov 25, 2024 $1.34
+0.92%
$-- $82,839
Nov 24, 2024 $1.32
-2.13%
$2.42 million $79,630
Nov 23, 2024 $1.34
+1.07%
$2.46 million $28,026
Nov 22, 2024 $1.31
-1.16%
$2.42 million $40,522
Nov 21, 2024 $1.33
+1.42%
$2.43 million $37,787
Nov 20, 2024 $1.22
-1.00%
$2.22 million $20,082
Nov 19, 2024 $1.23
-3.85%
$2.27 million $55,542
Nov 18, 2024 $1.3
+4.85%
$2.38 million $17,596
Nov 17, 2024 $1.24
-1.37%
$2.29 million $21,488
Nov 16, 2024 $1.25
+1.84%
$2.31 million $26,144
Nov 15, 2024 $1.24
+0.78%
$2.28 million $11,359
Nov 14, 2024 $1.22
-4.27%
$2.24 million $27,287
Nov 13, 2024 $1.28
-1.51%
$2.35 million $34,680
Nov 12, 2024 $1.3
-3.94%
$2.4 million $92,166
Nov 11, 2024 $1.36
+4.80%
$2.5 million $64,580
Nov 10, 2024 $1.28
+3.57%
$2.35 million $168,019
Nov 9, 2024 $1.24
+4.14%
$2.27 million $83,003
Nov 8, 2024 $1.19
+2.31%
$2.18 million $48,071
Nov 7, 2024 $1.15
+4.57%
$2.11 million $77,388
Nov 6, 2024 $1.1
+12.02%
$2.02 million $45,908
Nov 5, 2024 $0.975
-1.77%
$1.79 million $34,322
Nov 4, 2024 $0.973
-0.62%
$-- $63,481
Nov 3, 2024 $0.975
-3.24%
$1.79 million $63,565
Nov 2, 2024 $1.01
-0.82%
$1.85 million $13,301
Nov 1, 2024 $1.02
-1.22%
$1.87 million $5,179
Oct 31, 2024 $1.03
-4.68%
$1.89 million $4,631
Oct 30, 2024 $1.08
-2.01%
$1.98 million $50,814
Oct 29, 2024 $1.1
+3.25%
$2.02 million $20,000
Oct 28, 2024 $1.07
+2.94%
$1.97 million $4,791
Oct 27, 2024 $1.04
+0.40%
$1.91 million $0
Oct 26, 2024 $1.03
+0.94%
$-- $29,299
Oct 25, 2024 $1.02
-4.73%
$1.87 million $19,767
Oct 24, 2024 $1.06
-0.11%
$1.95 million $77
Oct 23, 2024 $1.06
-3.96%
$1.94 million $9,841
Oct 22, 2024 $1.1
-1.63%
$2.02 million $3,186
Oct 21, 2024 $1.12
-3.65%
$2.05 million $6,057
Oct 20, 2024 $1.16
+4.05%
$2.13 million $3,838
Oct 19, 2024 $1.11
-0.20%
$2.05 million $4,343
Oct 18, 2024 $1.11
+0.74%
$2.04 million $54
Oct 17, 2024 $1.09
-0.56%
$2.01 million $7,747