DeltaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0476
-0.37%
$ 236,297 $ 97
Apr 26, 4 PM $ 0.0478
-0.02%
$ 237,186 $ 97
Apr 26, 3 PM $ 0.0478
+0.00%
$ 237,233 $ 98
Apr 26, 2 PM $ 0.0477
-0.12%
$ 236,391 $ 98
Apr 26, 1 PM $ 0.0477
-0.57%
$ 236,686 $ 97
Apr 26, 12 PM $ 0.048
-0.04%
$ 238,043 $ 98
Apr 26, 11 AM $ 0.048
+0.41%
$ 238,145 $ 98
Apr 26, 10 AM $ 0.0478
-0.19%
$ 237,180 $ 98
Apr 26, 9 AM $ 0.0479
+0.07%
$ 237,629 $ 98
Apr 26, 8 AM $ 0.0479
+0.00%
$ 237,469 $ 96
Apr 26, 7 AM $ 0.0479
+0.01%
$ 237,461 $ 96
Apr 26, 6 AM $ 0.0479
+0.01%
$ 237,433 $ 132
Apr 26, 5 AM $ 0.0475
+0.03%
$ 235,670 $ 132
Apr 26, 4 AM $ 0.0475
+28.34%
$ 235,584 $ 131
Apr 26, 3 AM $ 0.037
-0.01%
$ 183,552 $ 82
Apr 26, 2 AM $ 0.037
+0.01%
$ 183,569 $ 82
Apr 26, 1 AM $ 0.037
+0.00%
$ 183,546 $ 86
Apr 26, 12 AM $ 0.037
+0.01%
$ 183,567 $ 86
Apr 23, 11 AM $ 0.0531
+0.01%
$ 263,203 $ 48
Apr 23, 10 AM $ 0.053
-0.39%
$ 263,144 $ 48
Apr 23, 9 AM $ 0.0533
-0.25%
$ 264,614 $ 48
Apr 23, 8 AM $ 0.0535
-0.33%
$ 265,252 $ 48
Apr 23, 7 AM $ 0.0537
+0.32%
$ 266,200 $ 48
Apr 23, 6 AM $ 0.0535
-0.32%
$ 265,339 $ 48
Apr 23, 5 AM $ 0.0537
+0.69%
$ 266,182 $ 48
Apr 23, 4 AM $ 0.0533
-0.50%
$ 264,344 $ 48
Apr 23, 3 AM $ 0.0536
-0.21%
$ 265,660 $ 48
Apr 23, 2 AM $ 0.0537
-0.24%
$ 266,192 $ 48
Apr 23, 1 AM $ 0.0538
-0.29%
$ 266,848 $ 48
Apr 22, 7 AM $ 0.0619
-0.20%
$ 307,230 $ 59
Apr 22, 6 AM $ 0.0621
-0.40%
$ 307,853 $ 139
Apr 22, 5 AM $ 0.0617
+0.05%
$ 306,305 $ 140
Apr 22, 4 AM $ 0.0617
-0.21%
$ 306,152 $ 138
Apr 22, 3 AM $ 0.0618
+0.87%
$ 306,760 $ 139
Apr 22, 2 AM $ 0.0613
+0.83%
$ 304,104 $ 138
Apr 22, 1 AM $ 0.0608
+0.10%
$ 301,585 $ 136
Apr 22, 12 AM $ 0.0607
+0.66%
$ 301,279 $ 136
Apr 21, 11 PM $ 0.0603
+0.35%
$ 299,312 $ 135
Apr 21, 10 PM $ 0.0601
-0.26%
$ 298,297 $ 135
Apr 21, 9 PM $ 0.0603
+0.20%
$ 299,090 $ 135
Apr 21, 8 PM $ 0.0602
+0.12%
$ 298,469 $ 135
Apr 21, 7 PM $ 0.0601
-0.29%
$ 298,122 $ 135
Apr 21, 6 PM $ 0.0603
-2.74%
$ 298,924 $ 135
Apr 21, 5 PM $ 0.0618
-0.75%
$ 306,670 $ 167
Apr 21, 4 PM $ 0.0623
+0.22%
$ 308,998 $ 168
Apr 21, 3 PM $ 0.0622
-0.33%
$ 308,313 $ 170
Apr 21, 2 PM $ 0.0624
+0.42%
$ 309,645 $ 188
Apr 21, 1 PM $ 0.0622
-1.53%
$ 308,453 $ 683
Apr 21, 12 PM $ 0.0628
+0.01%
$ 311,648 $ 712
Apr 21, 11 AM $ 0.0625
+0.00%
$ 309,888 $ 708