Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.103
+1.14%
$532,590 $7,885
Jul 1, 8 PM $0.102
+0.13%
$526,089 $7,797
Jul 1, 7 PM $0.102
-0.28%
$525,615 $7,804
Jul 1, 6 PM $0.102
-0.49%
$527,349 $7,829
Jul 1, 5 PM $0.103
+0.77%
$529,869 $7,865
Jul 1, 4 PM $0.102
-0.40%
$526,271 $7,994
Jul 1, 3 PM $0.102
+0.86%
$528,294 $8,028
Jul 1, 2 PM $0.102
+0.44%
$524,183 $7,959
Jul 1, 1 PM $0.101
+0.64%
$522,334 $7,930
Jul 1, 12 PM $0.1
-0.75%
$518,585 $7,943
Jul 1, 11 AM $0.101
+0.05%
$522,582 $7,996
Jul 1, 10 AM $0.101
-0.50%
$522,392 $7,994
Jul 1, 9 AM $0.102
+0.51%
$525,397 $8,305
Jul 1, 8 AM $0.101
-0.15%
$521,637 $8,269
Jul 1, 7 AM $0.101
+19.42%
$522,482 $8,283
Jul 1, 6 AM $0.0847
-1.30%
$436,984 $574
Jul 1, 5 AM $0.0858
-0.28%
$442,657 $566
Jul 1, 4 AM $0.086
-0.09%
$443,840 $567
Jul 1, 3 AM $0.086
+1.31%
$443,639 $567
Jul 1, 2 AM $0.0848
+0.36%
$437,566 $559
Jul 1, 1 AM $0.0876
+4.36%
$452,383 $557
Jul 1, 12 AM $0.084
+0.07%
$433,624 $975
Jun 30, 11 PM $0.0839
+0.30%
$433,287 $1,072
Jun 30, 10 PM $0.0837
-0.44%
$432,061 $1,068
Jun 30, 9 PM $0.084
-0.14%
$433,618 $1,073
Jun 30, 8 PM $0.0842
-0.80%
$434,387 $1,071
Jun 30, 7 PM $0.0848
+0.29%
$437,826 $1,051
Jun 30, 6 PM $0.0845
+0.51%
$436,377 $1,050
Jun 30, 5 PM $0.0842
-3.11%
$434,803 $2,086
Jun 30, 4 PM $0.087
+0.56%
$448,839 $1,907
Jun 30, 3 PM $0.0867
+1.05%
$447,312 $1,897
Jun 30, 2 PM $0.086
-0.06%
$443,683 $1,881
Jun 30, 1 PM $0.086
+0.97%
$443,762 $1,887
Jun 30, 12 PM $0.0855
-2.61%
$441,232 $1,902
Jun 30, 11 AM $0.0881
-0.95%
$454,478 $2,128
Jun 30, 10 AM $0.0889
-0.14%
$458,663 $2,155
Jun 30, 9 AM $0.0892
-4.94%
$460,250 $2,162
Jun 30, 8 AM $0.0938
+0.41%
$484,091 $1,887
Jun 30, 7 AM $0.0934
-0.28%
$482,131 $2,378
Jun 30, 6 AM $0.0938
-0.05%
$483,910 $2,931
Jun 30, 5 AM $0.0937
-0.42%
$483,733 $2,934
Jun 30, 4 AM $0.0942
+0.08%
$485,973 $2,953
Jun 30, 3 AM $0.0942
-0.47%
$486,239 $2,952
Jun 30, 2 AM $0.0947
+0.25%
$488,585 $2,970
Jun 30, 1 AM $0.0943
-7.23%
$486,748 $2,962
Jun 30, 12 AM $0.102
-0.13%
$526,187 $2,531
Jun 29, 11 PM $0.102
+1.01%
$526,413 $2,542
Jun 29, 10 PM $0.101
+0.08%
$521,518 $2,453
Jun 29, 9 PM $0.101
+0.35%
$521,442 $2,458
Jun 29, 8 PM $0.101
-0.46%
$520,041 $2,949