DeltaPrime Historical Data

PRIME Page 9
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0888
-0.33%
$ 418,185 $ 1,826
Mar 25, 11 PM $ 0.0891
+0.29%
$ 419,523 $ 1,810
Mar 25, 10 PM $ 0.0888
+0.24%
$ 418,339 $ 1,945
Mar 25, 9 PM $ 0.0886
-0.19%
$ 417,362 $ 1,878
Mar 25, 8 PM $ 0.0888
-0.20%
$ 418,124 $ 1,879
Mar 25, 7 PM $ 0.089
+0.02%
$ 418,995 $ 1,881
Mar 25, 6 PM $ 0.0889
-0.36%
$ 418,860 $ 1,858
Mar 25, 5 PM $ 0.0893
-0.05%
$ 420,347 $ 1,740
Mar 25, 4 PM $ 0.0893
+0.75%
$ 420,616 $ 1,391
Mar 25, 3 PM $ 0.0886
-0.89%
$ 417,464 $ 1,307
Mar 25, 2 PM $ 0.0895
-0.20%
$ 421,382 $ 1,199
Mar 25, 1 PM $ 0.0897
-0.03%
$ 422,201 $ 1,243
Mar 25, 12 PM $ 0.0897
-0.14%
$ 422,316 $ 1,308
Mar 25, 11 AM $ 0.0893
+0.00%
$ 420,663 $ 1,311
Mar 25, 10 AM $ 0.0893
+0.38%
$ 420,677 $ 1,304
Mar 25, 9 AM $ 0.0893
+0.53%
$ 420,440 $ 1,322
Mar 25, 8 AM $ 0.0888
+0.06%
$ 418,368 $ 439
Mar 25, 7 AM $ 0.0888
+0.02%
$ 418,140 $ 439
Mar 25, 6 AM $ 0.0888
+0.02%
$ 418,136 $ 641
Mar 25, 5 AM $ 0.0888
+0.18%
$ 418,060 $ 641
Mar 25, 4 AM $ 0.0886
+0.70%
$ 417,173 $ 639
Mar 25, 3 AM $ 0.088
-0.49%
$ 414,234 $ 635
Mar 25, 2 AM $ 0.0886
-0.04%
$ 417,037 $ 836
Mar 25, 1 AM $ 0.0886
-0.04%
$ 417,075 $ 837
Mar 25, 12 AM $ 0.0886
+0.03%
$ 417,281 $ 921
Mar 24, 11 PM $ 0.0885
+0.71%
$ 416,992 $ 921
Mar 24, 10 PM $ 0.0879
+0.37%
$ 414,025 $ 769
Mar 24, 9 PM $ 0.0876
-0.18%
$ 412,457 $ 741
Mar 24, 8 PM $ 0.0877
+1.27%
$ 413,182 $ 742
Mar 24, 7 PM $ 0.0866
+0.14%
$ 408,014 $ 733
Mar 24, 6 PM $ 0.0865
+0.38%
$ 407,467 $ 732
Mar 24, 5 PM $ 0.0862
-0.75%
$ 405,800 $ 729
Mar 24, 4 PM $ 0.0868
-0.24%
$ 408,763 $ 3,332
Mar 24, 3 PM $ 0.087
+0.17%
$ 409,909 $ 3,332
Mar 24, 2 PM $ 0.0869
-0.75%
$ 409,282 $ 3,313
Mar 24, 1 PM $ 0.0876
-0.25%
$ 412,411 $ 3,299
Mar 24, 12 PM $ 0.0878
-0.02%
$ 413,246 $ 3,243
Mar 24, 11 AM $ 0.0877
-0.35%
$ 413,117 $ 3,241
Mar 24, 10 AM $ 0.0881
-0.27%
$ 414,709 $ 3,251
Mar 24, 9 AM $ 0.0884
+0.07%
$ 416,215 $ 3,324
Mar 24, 8 AM $ 0.0885
+0.30%
$ 416,610 $ 3,212
Mar 24, 7 AM $ 0.0879
+0.19%
$ 413,871 $ 3,206
Mar 24, 6 AM $ 0.0876
-0.04%
$ 412,330 $ 2,989
Mar 24, 5 AM $ 0.0878
-0.23%
$ 413,358 $ 2,984
Mar 24, 4 AM $ 0.0881
+0.10%
$ 414,747 $ 3,000
Mar 24, 3 AM $ 0.0879
+0.13%
$ 413,997 $ 2,997
Mar 24, 2 AM $ 0.0878
+0.24%
$ 413,662 $ 2,795
Mar 24, 1 AM $ 0.0876
-0.28%
$ 412,634 $ 2,789
Mar 24, 12 AM $ 0.0879
-0.05%
$ 414,014 $ 2,714
Mar 23, 11 PM $ 0.0878
-0.29%
$ 413,530 $ 2,717