Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2026 $0.0134
+8.99%
$-- $4
Jul 24, 2026 $0.0578
-0.15%
$-- $11
Jul 23, 2026 $0.0579
-5.01%
$369,372 $11
Jul 22, 2026 $0.0617
-0.77%
$-- $158
Jul 21, 2026 $0.0622
-4.65%
$396,666 $451
Jul 20, 2026 $0.0463
+1.64%
$-- $21
Jul 19, 2026 $0.0456
+11.94%
$290,759 $102
Jul 18, 2026 $0.0406
-0.04%
$258,860 $40
Jul 17, 2026 $0.0522
-0.21%
$-- $24
Jul 16, 2026 $0.0524
-11.98%
$333,951 $49
Jul 15, 2026 $0.0595
-7.38%
$379,398 $32
Jul 14, 2026 $0.0638
+37.93%
$329,318 $132
Jul 13, 2026 $0.0462
-22.91%
$238,683 $225
Jul 12, 2026 $0.0618
-1.63%
$319,120 $255
Jul 11, 2026 $0.0632
-4.17%
$326,209 $277
Jul 10, 2026 $0.0664
+1.23%
$-- $52
Jul 9, 2026 $0.0657
-11.22%
$338,966 $48
Jul 8, 2026 $0.074
+18.32%
$381,871 $1,345
Jul 7, 2026 $0.0675
-2.74%
$348,260 $281
Jul 6, 2026 $0.0699
-1.17%
$-- $10
Jul 5, 2026 $0.0707
-0.66%
$365,123 $11
Jul 4, 2026 $0.0712
+4.31%
$367,431 $862
Jul 3, 2026 $0.0682
-14.11%
$352,242 $3,644
Jul 2, 2026 $0.0795
-20.95%
$410,141 $27,314
Jul 1, 2026 $0.101
+19.83%
$519,246 $7,793
Jun 30, 2026 $0.0839
-17.76%
$433,287 $1,072
Jun 29, 2026 $0.102
-25.30%
$526,413 $2,542
Jun 28, 2026 $0.137
+112.23%
$705,569 $13,830
Jun 27, 2026 $0.0644
+48.22%
$332,596 $3,999
Jun 26, 2026 $0.0529
+2.96%
$272,815 $10
Jun 25, 2026 $0.0514
+24.38%
$265,298 $107
Jun 22, 2026 $0.0479
-11.27%
$-- $2,054
Jun 21, 2026 $0.0541
+42.25%
$279,129 $2,021
Jun 20, 2026 $0.0599
+10.17%
$-- $172
Jun 19, 2026 $0.0542
-12.61%
$279,651 $524
Jun 18, 2026 $0.0619
-57.73%
$319,510 $17,590
Jun 16, 2026 $0.0581
+14.87%
$-- $16
Jun 15, 2026 $0.0506
+2.06%
$255,707 $711
Jun 14, 2026 $0.0495
+0.81%
$250,528 $50
Jun 13, 2026 $0.0491
+2.16%
$248,289 $152
Jun 12, 2026 $0.048
-26.42%
$242,695 $2,899
Jun 11, 2026 $0.0652
-8.22%
$329,911 $1,744
Jun 10, 2026 $0.071
+221.51%
$359,290 $12,587
Jun 9, 2026 $0.0221
+2.09%
$111,532 $16
Jun 8, 2026 $0.0226
+0.07%
$114,226 $49
Jun 7, 2026 $0.0226
-3.93%
$114,454 $112
Jun 6, 2026 $0.0236
+9.33%
$119,115 $164
Jun 5, 2026 $0.0215
-40.90%
$108,618 $581
Jun 4, 2026 $0.0363
-33.89%
$183,655 $154
Jun 3, 2026 $0.055
-7.83%
$278,209 $708
Download