DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0592
+0.00%
$ 278,729 $ 22
Apr 11, 2026 $ 0.0615
+26.42%
$ 289,542 $ 211
Apr 10, 2026 $ 0.0809
-0.18%
$ 381,206 $ 10
Apr 9, 2026 $ 0.0823
+0.14%
$ 387,623 $ 31
Apr 8, 2026 $ 0.0824
+54.73%
$ 388,260 $ 1,815
Apr 7, 2026 $ 0.0535
+14.31%
$ 251,853 $ 95
Apr 6, 2026 $ 0.047
-7.96%
$ 221,513 $ 14
Apr 5, 2026 $ 0.0511
+9.57%
$ 240,673 $ 18
Apr 4, 2026 $ 0.0466
-9.26%
$ 219,370 $ 22
Apr 3, 2026 $ 0.0513
-11.45%
$ 241,692 $ 60
Apr 2, 2026 $ 0.0579
+0.78%
$ 272,765 $ 15
Apr 1, 2026 $ 0.0575
-10.49%
$ 270,666 $ 52
Mar 31, 2026 $ 0.0642
-2.17%
$ 302,462 $ 29
Mar 30, 2026 $ 0.0657
-5.58%
$ 309,184 $ 77
Mar 29, 2026 $ 0.0695
-3.75%
$ 327,254 $ 13
Mar 28, 2026 $ 0.0722
+1.67%
$ 340,115 $ 23
Mar 27, 2026 $ 0.071
-4.92%
$ 334,525 $ 60
Mar 26, 2026 $ 0.0747
-16.15%
$ 351,811 $ 520
Mar 25, 2026 $ 0.0891
+0.57%
$ 419,523 $ 1,810
Mar 24, 2026 $ 0.0885
+0.67%
$ 416,992 $ 921
Mar 23, 2026 $ 0.0878
+4.89%
$ 413,530 $ 2,717
Mar 22, 2026 $ 0.0836
+7.42%
$ 393,718 $ 9,443
Mar 21, 2026 $ 0.0783
-3.67%
$ 368,716 $ 15
Mar 20, 2026 $ 0.0814
+16.20%
$ 383,262 $ 162
Mar 19, 2026 $ 0.07
-15.28%
$ 329,821 $ 119
Mar 18, 2026 $ 0.0826
+40.49%
$ 389,054 $ 4,213
Mar 17, 2026 $ 0.0588
-34.20%
$ 276,943 $ 1,985
Mar 16, 2026 $ 0.0894
+28.60%
$ 420,906 $ 2,764
Mar 15, 2026 $ 0.0695
-2.57%
$ 327,948 $ 105
Mar 14, 2026 $ 0.0713
+9.75%
$ 336,626 $ 107
Mar 13, 2026 $ 0.065
-27.04%
$ 306,919 $ 461
Mar 12, 2026 $ 0.0892
+1.30%
$ 420,869 $ 429
Mar 11, 2026 $ 0.0881
+6.80%
$ 415,670 $ 1,521
Mar 10, 2026 $ 0.0825
-2.61%
$ 389,229 $ 1,638
Mar 9, 2026 $ 0.0847
+8.81%
$ 399,665 $ 4,173
Mar 8, 2026 $ 0.0778
-5.74%
$ 367,292 $ 2,726
Mar 6, 2026 $ 0.0577
-4.46%
$ 272,178 $ 23
Mar 5, 2026 $ 0.0604
+0.78%
$ 284,895 $ 2,502
Mar 4, 2026 $ 0.0599
+17.58%
$ 282,733 $ 3,376
Mar 3, 2026 $ 0.051
+4.99%
$ 240,491 $ 29
Mar 2, 2026 $ 0.0485
+24.09%
$ 229,054 $ 2,688
Feb 13, 2026 $ 0.0253
+0.81%
$ 119,155 $ 75
Feb 12, 2026 $ 0.025
-15.27%
$ 118,165 $ 625
Feb 11, 2026 $ 0.0296
-20.77%
$ 139,452 $ 374
Feb 10, 2026 $ 0.0373
-8.26%
$ 175,996 $ 389
Feb 9, 2026 $ 0.0406
-11.15%
$ 191,739 $ 211
Feb 8, 2026 $ 0.0458
-20.50%
$ 215,995 $ 103
Feb 7, 2026 $ 0.0576
-5.40%
$ 271,711 $ 466
Feb 6, 2026 $ 0.061
+40.40%
$ 287,684 $ 2,641
Feb 5, 2026 $ 0.0437
-27.26%
$ 206,172 $ 1,042
Download