Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.0134
+8.99%
$85,647 $4
Jul 24, 11 AM $0.0578
-0.34%
$368,244 $11
Jul 24, 10 AM $0.0579
-0.12%
$369,305 $11
Jul 24, 9 AM $0.058
+0.11%
$369,819 $11
Jul 24, 8 AM $0.0579
-0.35%
$368,930 $11
Jul 24, 7 AM $0.058
+0.26%
$369,971 $11
Jul 24, 6 AM $0.0579
+0.31%
$369,013 $11
Jul 24, 5 AM $0.058
+0.21%
$369,863 $11
Jul 24, 4 AM $0.0579
-0.06%
$369,196 $11
Jul 24, 3 AM $0.0579
+0.42%
$369,422 $11
Jul 24, 2 AM $0.0577
-0.04%
$367,690 $11
Jul 24, 1 AM $0.0576
-0.54%
$367,389 $11
Jul 24, 12 AM $0.0578
+0.00%
$368,786 $11
Jul 23, 11 PM $0.0579
-0.65%
$369,372 $11
Jul 23, 10 PM $0.0583
+0.13%
$371,656 $11
Jul 23, 9 PM $0.0582
-0.27%
$371,217 $11
Jul 23, 8 PM $0.0584
+0.50%
$372,143 $11
Jul 23, 7 PM $0.0579
-0.11%
$369,376 $11
Jul 23, 6 PM $0.0579
-0.86%
$369,323 $11
Jul 23, 5 PM $0.0588
-1.20%
$374,628 $11
Jul 23, 4 PM $0.0594
-0.07%
$378,940 $11
Jul 23, 3 PM $0.0596
+0.07%
$380,008 $11
Jul 23, 2 PM $0.0597
+0.14%
$380,860 $11
Jul 23, 1 PM $0.0599
-0.56%
$381,617 $11
Jul 23, 12 PM $0.0602
-1.11%
$383,866 $11
Jul 23, 11 AM $0.0609
-0.17%
$388,184 $11
Jul 22, 1 PM $0.0617
+0.09%
$393,585 $158
Jul 22, 12 PM $0.0616
-0.18%
$392,921 $447
Jul 22, 11 AM $0.0617
-0.13%
$393,665 $448
Jul 22, 10 AM $0.0619
+0.32%
$394,370 $449
Jul 22, 9 AM $0.0617
-0.21%
$393,095 $448
Jul 22, 8 AM $0.0618
+0.16%
$393,940 $448
Jul 22, 7 AM $0.0616
-0.08%
$392,838 $447
Jul 22, 6 AM $0.0616
+0.12%
$392,998 $447
Jul 22, 5 AM $0.0616
-1.01%
$392,674 $447
Jul 22, 4 AM $0.0622
+0.26%
$396,816 $452
Jul 22, 3 AM $0.0623
-0.40%
$396,960 $452
Jul 22, 2 AM $0.0625
+0.29%
$398,659 $454
Jul 22, 1 AM $0.0624
-0.45%
$397,669 $453
Jul 22, 12 AM $0.0626
+0.67%
$399,273 $454
Jul 21, 11 PM $0.0622
+0.21%
$396,666 $451
Jul 21, 10 PM $0.0621
-0.07%
$395,987 $450
Jul 21, 9 PM $0.0622
+0.09%
$396,871 $451
Jul 21, 8 PM $0.0624
-0.45%
$397,749 $452
Jul 21, 7 PM $0.0627
+0.03%
$399,602 $454
Jul 21, 6 PM $0.0627
+0.00%
$399,576 $454
Jul 21, 5 PM $0.0627
-0.28%
$399,726 $454
Jul 21, 4 PM $0.0629
+0.20%
$400,964 $456
Jul 21, 3 PM $0.0627
+0.30%
$399,856 $455
Jul 21, 2 PM $0.0626
-0.54%
$399,228 $454
Download