DeltaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0432
-0.03%
$ 218,411 $ 14
May 27, 5 PM $ 0.0432
-0.70%
$ 218,713 $ 14
May 27, 4 PM $ 0.0436
-0.51%
$ 220,273 $ 14
May 27, 3 PM $ 0.0438
+1.11%
$ 221,366 $ 14
May 27, 2 PM $ 0.0433
-0.48%
$ 218,905 $ 14
May 27, 1 PM $ 0.0435
-0.34%
$ 219,897 $ 14
May 27, 12 PM $ 0.0436
+0.56%
$ 220,716 $ 14
May 27, 11 AM $ 0.0434
+0.18%
$ 219,527 $ 14
May 27, 10 AM $ 0.0442
+0.02%
$ 223,529 $ 14
May 27, 9 AM $ 0.0442
-0.52%
$ 223,482 $ 11
May 27, 8 AM $ 0.0444
-0.05%
$ 224,647 $ 11
May 27, 7 AM $ 0.0444
+0.30%
$ 224,361 $ 11
May 27, 6 AM $ 0.0442
+0.19%
$ 223,675 $ 11
May 27, 5 AM $ 0.0441
+0.20%
$ 223,183 $ 11
May 27, 4 AM $ 0.044
-0.51%
$ 222,686 $ 11
May 27, 3 AM $ 0.0443
+0.11%
$ 223,806 $ 11
May 27, 2 AM $ 0.0442
-0.33%
$ 223,512 $ 11
May 27, 1 AM $ 0.0444
+0.30%
$ 224,367 $ 11
May 27, 12 AM $ 0.0442
-0.09%
$ 223,643 $ 11
May 26, 11 PM $ 0.0443
+0.19%
$ 223,851 $ 20
May 26, 10 PM $ 0.0442
-0.19%
$ 223,423 $ 20
May 26, 9 PM $ 0.0443
-0.20%
$ 223,925 $ 20
May 26, 8 PM $ 0.0444
+0.16%
$ 224,354 $ 20
May 26, 7 PM $ 0.0443
-0.08%
$ 224,042 $ 20
May 26, 6 PM $ 0.0488
+0.08%
$ 246,865 $ 20
May 26, 5 PM $ 0.0488
-0.76%
$ 246,769 $ 59
May 26, 4 PM $ 0.0492
-0.75%
$ 248,634 $ 60
May 26, 3 PM $ 0.0495
-0.69%
$ 250,345 $ 60
May 26, 2 PM $ 0.0499
-0.07%
$ 252,135 $ 225
May 26, 1 PM $ 0.0499
+0.20%
$ 252,261 $ 332
May 26, 12 PM $ 0.0499
-0.17%
$ 252,177 $ 365
May 26, 11 AM $ 0.05
-0.20%
$ 252,642 $ 367
May 26, 10 AM $ 0.0494
+0.25%
$ 249,843 $ 378
May 26, 9 AM $ 0.0493
+0.00%
$ 249,202 $ 2,163
May 26, 8 AM $ 0.0493
+0.19%
$ 249,200 $ 2,162
May 26, 7 AM $ 0.0492
-0.38%
$ 248,771 $ 2,158
May 26, 6 AM $ 0.0494
+0.37%
$ 249,747 $ 2,167
May 26, 5 AM $ 0.0492
+0.39%
$ 248,802 $ 2,159
May 26, 4 AM $ 0.049
+0.21%
$ 247,794 $ 2,151
May 26, 3 AM $ 0.0489
+0.01%
$ 247,257 $ 2,146
May 26, 2 AM $ 0.0489
-0.85%
$ 247,247 $ 2,145
May 26, 1 AM $ 0.0493
-0.08%
$ 249,353 $ 2,164
May 26, 12 AM $ 0.0494
-0.10%
$ 249,888 $ 2,165
May 25, 6 PM $ 0.069
+0.04%
$ 349,161 $ 2,141
May 25, 5 PM $ 0.069
-0.06%
$ 349,024 $ 2,140
May 25, 4 PM $ 0.069
-0.10%
$ 349,206 $ 2,142
May 25, 3 PM $ 0.0691
+0.07%
$ 349,525 $ 2,134
May 25, 2 PM $ 0.0691
+0.60%
$ 349,272 $ 2,132
May 25, 1 PM $ 0.0686
+0.03%
$ 347,179 $ 1,858
May 25, 12 PM $ 0.0686
-0.06%
$ 347,166 $ 1,823
Download