Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today $0.0₉37
+0.00%
$155,645 $206
Yesterday $0.0₉369
+1.41%
$155,028 $224
Aug 20, 2026 $0.0₉351
+1.02%
$147,513 $16
Aug 19, 2026 $0.0₉322
+0.00%
$135,372 $2
Aug 18, 2026 $0.0₉291
+1.37%
$-- $1,065
Aug 17, 2026 $0.0₉285
-1.90%
$-- $8
Aug 16, 2026 $0.0₉288
+0.00%
$-- $175
Aug 15, 2026 $0.0₉288
-0.69%
$121,214 $361
Aug 14, 2026 $0.0₉291
+0.00%
$122,335 $90
Aug 13, 2026 $0.0₉293
-0.21%
$-- $38
Aug 12, 2026 $0.0₉298
+1.14%
$-- $26
Aug 11, 2026 $0.0₉292
-0.06%
$123,019 $34
Aug 10, 2026 $0.0₉292
-2.15%
$122,870 $0
Aug 9, 2026 $0.0₉299
+0.08%
$-- $30
Aug 8, 2026 $0.0₉3
+0.00%
$126,055 $810
Aug 7, 2026 $0.0₉299
-2.68%
$125,609 $1,047
Aug 6, 2026 $0.0₉307
+0.23%
$129,344 $4
Aug 5, 2026 $0.0₉301
-0.36%
$-- $138
Aug 4, 2026 $0.0₉301
+0.30%
$-- $171
Aug 2, 2026 $0.0₉303
+0.00%
$-- $5
Aug 1, 2026 $0.0₉296
-1.80%
$124,643 $4
Jul 31, 2026 $0.0₉304
+0.29%
$-- $10
Jul 29, 2026 $0.0₉31
+0.00%
$-- $11
Jul 28, 2026 $0.0₉309
+1.80%
$129,892 $4
Jul 27, 2026 $0.0₉314
-5.17%
$131,927 $1,501
Jul 26, 2026 $0.0₉32
+0.00%
$-- $9
Jul 25, 2026 $0.0₉318
+1.01%
$133,955 $0
Jul 24, 2026 $0.0₉316
-0.84%
$-- $30
Jul 23, 2026 $0.0₉321
+0.00%
$-- $3
Jul 22, 2026 $0.0₉331
+1.89%
$-- $43
Jul 21, 2026 $0.0₉327
-0.08%
$137,560 $108
Jul 20, 2026 $0.0₉322
+0.75%
$135,336 $395
Jul 19, 2026 $0.0₉318
-0.68%
$133,589 $1,416
Jul 18, 2026 $0.0₉335
+0.68%
$140,836 $168
Jul 17, 2026 $0.0₉33
-18.80%
$138,842 $52
Jul 16, 2026 $0.0₉407
-6.70%
$171,025 $192
Jul 15, 2026 $0.0₉436
+23.11%
$183,218 $203
Jul 14, 2026 $0.0₉388
+44.56%
$163,080 $8,970
Jul 13, 2026 $0.0₉268
-10.07%
$112,767 $334
Jul 12, 2026 $0.0₉298
+0.89%
$125,405 $3,277
Jul 11, 2026 $0.0₉296
-15.90%
$124,371 $4,670
Jul 10, 2026 $0.0₉318
+6.74%
$133,863 $1,864
Jul 9, 2026 $0.0₉32
+1.43%
$134,691 $335
Jul 8, 2026 $0.0₉314
-2.25%
$-- $657
Jul 7, 2026 $0.0₉322
+1.20%
$135,563 $1,008
Jul 6, 2026 $0.0₉318
-5.08%
$133,977 $773
Jul 5, 2026 $0.0₉335
+17.03%
$141,132 $485
Jul 4, 2026 $0.0₉287
+1.28%
$120,581 $423
Jul 3, 2026 $0.0₉283
+3.42%
$119,069 $421
Jul 2, 2026 $0.0₉274
+5.47%
$115,060 $404
Download