Coinranking
Ribbit Historical Data
RIBBIT
| Date | | |
|---|---|---|
| Today | $ 0.0₉315 | +0.00% |
| Apr 15, 2026 | $ 0.0₉318 | +1.61% |
| Apr 14, 2026 | $ 0.0₉314 | -2.05% |
| Apr 13, 2026 | $ 0.0₉32 | +8.26% |
| Apr 12, 2026 | $ 0.0₉296 | -4.19% |
| Apr 11, 2026 | $ 0.0₉309 | +1.84% |
| Apr 10, 2026 | $ 0.0₉303 | +2.54% |
| Apr 9, 2026 | $ 0.0₉296 | -0.02% |
| Apr 8, 2026 | $ 0.0₉296 | -8.89% |
| Apr 7, 2026 | $ 0.0₉323 | +0.00% |
| Apr 6, 2026 | $ 0.0₉35 | +1.20% |
| Apr 5, 2026 | $ 0.0₉346 | +2.18% |
| Apr 4, 2026 | $ 0.0₉339 | +0.49% |
| Apr 3, 2026 | $ 0.0₉337 | -0.16% |
| Apr 2, 2026 | $ 0.0₉337 | -3.91% |
| Apr 1, 2026 | $ 0.0₉351 | +2.23% |
| Mar 31, 2026 | $ 0.0₉343 | +3.39% |
| Mar 30, 2026 | $ 0.0₉332 | +2.13% |
| Mar 29, 2026 | $ 0.0₉325 | -0.55% |
| Mar 28, 2026 | $ 0.0₉327 | +0.58% |
| Mar 27, 2026 | $ 0.0₉325 | -3.69% |
| Mar 26, 2026 | $ 0.0₉338 | -5.00% |
| Mar 25, 2026 | $ 0.0₉355 | +0.52% |
| Mar 24, 2026 | $ 0.0₉354 | +0.36% |
| Mar 23, 2026 | $ 0.0₉352 | +4.58% |
| Mar 22, 2026 | $ 0.0₉337 | -1.81% |
| Mar 21, 2026 | $ 0.0₉348 | -1.29% |
| Mar 20, 2026 | $ 0.0₉352 | +0.52% |
| Mar 19, 2026 | $ 0.0₉35 | -3.06% |
| Mar 18, 2026 | $ 0.0₉361 | -4.95% |
| Mar 17, 2026 | $ 0.0₉38 | -0.91% |
| Mar 16, 2026 | $ 0.0₉384 | +7.55% |
| Mar 15, 2026 | $ 0.0₉357 | +3.79% |
| Mar 14, 2026 | $ 0.0₉344 | +12.89% |
| Mar 13, 2026 | $ 0.0₉305 | +1.25% |
| Mar 12, 2026 | $ 0.0₉301 | +1.26% |
| Mar 11, 2026 | $ 0.0₉297 | +0.75% |
| Mar 10, 2026 | $ 0.0₉295 | +2.15% |
| Mar 9, 2026 | $ 0.0₉289 | -5.55% |
| Mar 8, 2026 | $ 0.0₉306 | +4.09% |
| Mar 7, 2026 | $ 0.0₉294 | -0.19% |
| Mar 6, 2026 | $ 0.0₉295 | -4.94% |
| Mar 5, 2026 | $ 0.0₉311 | -1.95% |
| Mar 4, 2026 | $ 0.0₉317 | +7.30% |
| Mar 3, 2026 | $ 0.0₉296 | -2.25% |
| Mar 2, 2026 | $ 0.0₉303 | +4.76% |
| Mar 1, 2026 | $ 0.0₉289 | -1.31% |
| Feb 28, 2026 | $ 0.0₉293 | +1.76% |
| Feb 27, 2026 | $ 0.0₉288 | -4.77% |
| Feb 26, 2026 | $ 0.0₉302 | -1.47% |
Previous Next