Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉303
+0.00%
$ 127,597 $ 1,453
Yesterday $ 0.0₉314
-5.17%
$ 131,927 $ 1,501
Jul 26, 2026 $ 0.0₉32
+0.00%
$ -- $ 9
Jul 25, 2026 $ 0.0₉318
+1.01%
$ 133,955 $ 0
Jul 24, 2026 $ 0.0₉316
-0.84%
$ -- $ 30
Jul 23, 2026 $ 0.0₉321
+0.00%
$ -- $ 3
Jul 22, 2026 $ 0.0₉331
+1.89%
$ -- $ 43
Jul 21, 2026 $ 0.0₉327
-0.08%
$ 137,560 $ 108
Jul 20, 2026 $ 0.0₉322
+0.75%
$ 135,336 $ 395
Jul 19, 2026 $ 0.0₉318
-0.68%
$ 133,589 $ 1,416
Jul 18, 2026 $ 0.0₉335
+0.68%
$ 140,836 $ 168
Jul 17, 2026 $ 0.0₉33
-18.80%
$ 138,842 $ 52
Jul 16, 2026 $ 0.0₉407
-6.70%
$ 171,025 $ 192
Jul 15, 2026 $ 0.0₉436
+23.11%
$ 183,218 $ 203
Jul 14, 2026 $ 0.0₉388
+44.56%
$ 163,080 $ 8,970
Jul 13, 2026 $ 0.0₉268
-10.07%
$ 112,767 $ 334
Jul 12, 2026 $ 0.0₉298
+0.89%
$ 125,405 $ 3,277
Jul 11, 2026 $ 0.0₉296
-15.90%
$ 124,371 $ 4,670
Jul 10, 2026 $ 0.0₉318
+6.74%
$ 133,863 $ 1,864
Jul 9, 2026 $ 0.0₉32
+1.43%
$ 134,691 $ 335
Jul 8, 2026 $ 0.0₉314
-2.25%
$ -- $ 657
Jul 7, 2026 $ 0.0₉322
+1.20%
$ 135,563 $ 1,008
Jul 6, 2026 $ 0.0₉318
-5.08%
$ 133,977 $ 773
Jul 5, 2026 $ 0.0₉335
+17.03%
$ 141,132 $ 485
Jul 4, 2026 $ 0.0₉287
+1.28%
$ 120,581 $ 423
Jul 3, 2026 $ 0.0₉283
+3.42%
$ 119,069 $ 421
Jul 2, 2026 $ 0.0₉274
+5.47%
$ 115,060 $ 404
Jul 1, 2026 $ 0.0₉259
-5.70%
$ 109,102 $ 383
Jun 30, 2026 $ 0.0₉275
-1.37%
$ 115,688 $ 330
Jun 29, 2026 $ 0.0₉279
+2.48%
$ 117,286 $ 1,703
Jun 28, 2026 $ 0.0₉272
+0.02%
$ 114,587 $ 1,662
Jun 27, 2026 $ 0.0₉272
-0.24%
$ 114,580 $ 1,663
Jun 26, 2026 $ 0.0₉273
+0.72%
$ 114,851 $ 1,729
Jun 25, 2026 $ 0.0₉271
+1.70%
$ 114,091 $ 1,656
Jun 21, 2026 $ 0.0₉307
-0.07%
$ 129,084 $ 173
Jun 20, 2026 $ 0.0₉31
+1.13%
$ 130,546 $ 213
Jun 19, 2026 $ 0.0₉3
+0.17%
$ -- $ 300
Jun 17, 2026 $ 0.0₉253
-1.20%
$ -- $ 447
Jun 16, 2026 $ 0.0₉256
-0.13%
$ 107,847 $ 456
Jun 15, 2026 $ 0.0₉256
-14.13%
$ 107,902 $ 452
Jun 14, 2026 $ 0.0₉296
+23.28%
$ 124,626 $ 599
Jun 13, 2026 $ 0.0₉24
+0.82%
$ 101,038 $ 423
Jun 12, 2026 $ 0.0₉238
+8.12%
$ 100,154 $ 419
Jun 4, 2026 $ 0.0₉303
+0.04%
$ -- $ 14
Jun 2, 2026 $ 0.0₉301
-1.33%
$ -- $ 1,644
Jun 1, 2026 $ 0.0₉305
-0.11%
$ 128,209 $ 1,666
May 31, 2026 $ 0.0₉305
-0.75%
$ 128,326 $ 1,667
May 30, 2026 $ 0.0₉307
+0.41%
$ 129,300 $ 1,680
May 29, 2026 $ 0.0₉306
+0.12%
$ 128,674 $ 1,673
May 28, 2026 $ 0.0₉305
-0.83%
$ 128,372 $ 1,670
Download