Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₉304
+0.00%
$ 128,065 $ 1,663
Today, at 3 AM $ 0.0₉304
+0.55%
$ 128,079 $ 1,664
Today, at 2 AM $ 0.0₉302
+0.24%
$ 127,166 $ 1,655
Today, at 1 AM $ 0.0₉302
-0.65%
$ 126,910 $ 1,648
Today, at 12 AM $ 0.0₉304
-0.38%
$ 127,783 $ 1,659
Yesterday, at 11 PM $ 0.0₉305
+0.04%
$ 128,209 $ 1,666
Yesterday, at 10 PM $ 0.0₉304
+0.32%
$ 127,999 $ 1,665
Yesterday, at 9 PM $ 0.0₉303
-0.47%
$ 127,607 $ 1,658
Yesterday, at 8 PM $ 0.0₉305
+0.14%
$ 128,308 $ 1,666
Yesterday, at 7 PM $ 0.0₉305
+0.52%
$ 128,131 $ 1,665
Yesterday, at 6 PM $ 0.0₉303
+0.07%
$ 127,494 $ 1,656
Yesterday, at 5 PM $ 0.0₉303
+0.87%
$ 127,429 $ 1,655
Yesterday, at 4 PM $ 0.0₉3
+0.28%
$ 126,250 $ 1,641
Yesterday, at 3 PM $ 0.0₉3
+0.20%
$ 126,042 $ 1,636
Yesterday, at 2 PM $ 0.0₉299
-0.15%
$ 125,839 $ 1,634
Yesterday, at 1 PM $ 0.0₉3
-0.72%
$ 126,267 $ 1,637
Yesterday, at 12 PM $ 0.0₉302
+0.39%
$ 127,224 $ 1,652
Yesterday, at 11 AM $ 0.0₉302
+0.01%
$ 126,898 $ 1,646
Yesterday, at 10 AM $ 0.0₉302
-0.10%
$ 126,970 $ 1,648
Yesterday, at 9 AM $ 0.0₉302
+0.30%
$ 127,156 $ 1,651
Yesterday, at 8 AM $ 0.0₉301
+0.18%
$ 126,653 $ 1,647
Yesterday, at 7 AM $ 0.0₉301
-0.51%
$ 126,420 $ 1,642
Yesterday, at 6 AM $ 0.0₉302
-0.39%
$ 127,115 $ 1,651
Yesterday, at 5 AM $ 0.0₉304
-0.19%
$ 127,693 $ 1,658
Yesterday, at 4 AM $ 0.0₉304
-0.52%
$ 127,842 $ 1,662
Yesterday, at 3 AM $ 0.0₉306
+0.07%
$ 128,710 $ 1,670
Yesterday, at 2 AM $ 0.0₉306
+0.76%
$ 128,677 $ 1,671
Yesterday, at 1 AM $ 0.0₉304
-0.67%
$ 128,020 $ 1,659
Yesterday, at 12 AM $ 0.0₉307
+0.55%
$ 129,052 $ 1,674
May 31, 11 PM $ 0.0₉305
-0.32%
$ 128,326 $ 1,667
May 31, 10 PM $ 0.0₉306
+0.02%
$ 128,686 $ 1,673
May 31, 9 PM $ 0.0₉306
+0.26%
$ 128,635 $ 1,672
May 31, 8 PM $ 0.0₉305
+0.25%
$ 128,198 $ 1,667
May 31, 7 PM $ 0.0₉304
-0.09%
$ 127,820 $ 1,661
May 31, 6 PM $ 0.0₉304
-0.28%
$ 127,915 $ 1,662
May 31, 5 PM $ 0.0₉305
+0.16%
$ 128,283 $ 1,666
May 31, 4 PM $ 0.0₉304
-0.51%
$ 127,951 $ 1,664
May 31, 3 PM $ 0.0₉306
+0.07%
$ 128,617 $ 1,671
May 31, 2 PM $ 0.0₉306
-0.46%
$ 128,627 $ 1,670
May 31, 1 PM $ 0.0₉307
-0.01%
$ 129,266 $ 1,679
May 31, 12 PM $ 0.0₉308
+0.00%
$ 129,366 $ 1,680
May 31, 11 AM $ 0.0₉307
+0.13%
$ 129,333 $ 1,681
May 31, 10 AM $ 0.0₉307
-0.23%
$ 129,120 $ 1,678
May 31, 9 AM $ 0.0₉308
+0.00%
$ 129,602 $ 1,681
May 31, 8 AM $ 0.0₉308
+0.00%
$ 129,447 $ 1,684
May 31, 7 AM $ 0.0₉308
-0.29%
$ 129,444 $ 1,682
May 31, 6 AM $ 0.0₉309
+0.05%
$ 129,847 $ 1,687
May 31, 5 AM $ 0.0₉308
-0.21%
$ 129,780 $ 1,686
May 31, 4 AM $ 0.0₉309
-0.01%
$ 130,036 $ 1,689
May 31, 3 AM $ 0.0₉309
+0.14%
$ 130,095 $ 1,689
Download