Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₉303
+0.00%
$ 127,597 $ 1,453
Today, at 2 AM $ 0.0₉303
+0.00%
$ 127,597 $ 1,453
Yesterday, at 9 PM $ 0.0₉314
-0.02%
$ 131,927 $ 1,501
Yesterday, at 8 PM $ 0.0₉314
+0.00%
$ 132,159 $ 1,499
Yesterday, at 6 PM $ 0.0₉313
-3.48%
$ 131,478 $ 505
Yesterday, at 4 PM $ 0.0₉332
+0.00%
$ 139,764 $ 8
Yesterday, at 2 PM $ 0.0₉332
+0.00%
$ 139,764 $ 3
Yesterday, at 3 AM $ 0.0₉33
+0.00%
$ 138,997 $ 16
Yesterday, at 1 AM $ 0.0₉331
+0.00%
$ 139,117 $ 16
Jul 26, 10 AM $ 0.0₉32
+0.00%
$ 134,769 $ 9
Jul 25, 7 PM $ 0.0₉318
+0.00%
$ 133,955 $ 0
Jul 25, 9 AM $ 0.0₉315
+0.00%
$ 132,616 $ 15
Jul 24, 5 PM $ 0.0₉316
+0.01%
$ 133,147 $ 30
Jul 24, 5 AM $ 0.0₉319
+0.00%
$ 134,251 $ 33
Jul 24, 3 AM $ 0.0₉319
+0.00%
$ 134,191 $ 32
Jul 24, 1 AM $ 0.0₉318
+0.00%
$ 133,879 $ 32
Jul 24, 12 AM $ 0.0₉319
+0.00%
$ 134,273 $ 32
Jul 23, 4 PM $ 0.0₉321
+0.00%
$ 135,001 $ 3
Jul 22, 5 PM $ 0.0₉331
+0.00%
$ 139,437 $ 43
Jul 22, 7 AM $ 0.0₉325
+0.00%
$ 136,855 $ 39
Jul 21, 11 PM $ 0.0₉327
+0.00%
$ 137,560 $ 108
Jul 21, 10 PM $ 0.0₉327
+0.00%
$ 137,487 $ 88
Jul 21, 3 AM $ 0.0₉327
+0.00%
$ 137,671 $ 62
Jul 20, 10 PM $ 0.0₉322
+0.00%
$ 135,336 $ 395
Jul 20, 3 PM $ 0.0₉319
+0.00%
$ 134,205 $ 1,757
Jul 20, 4 AM $ 0.0₉318
+0.00%
$ 133,963 $ 1,747
Jul 20, 1 AM $ 0.0₉319
+0.00%
$ 134,322 $ 1,737
Jul 19, 10 PM $ 0.0₉318
-0.59%
$ 133,589 $ 1,416
Jul 19, 7 PM $ 0.0₉32
+0.04%
$ 134,647 $ 1,320
Jul 19, 6 PM $ 0.0₉32
+0.01%
$ 134,524 $ 0
Jul 18, 9 PM $ 0.0₉335
+0.00%
$ 140,836 $ 168
Jul 18, 5 AM $ 0.0₉333
+0.00%
$ 139,882 $ 19
Jul 17, 7 PM $ 0.0₉33
+0.00%
$ 138,842 $ 52
Jul 17, 11 AM $ 0.0₉329
+0.00%
$ 138,203 $ 77
Jul 17, 8 AM $ 0.0₉328
+0.00%
$ 137,813 $ 2,419
Jul 17, 4 AM $ 0.0₉403
-0.17%
$ 169,593 $ 190
Jul 17, 3 AM $ 0.0₉404
+0.31%
$ 169,954 $ 190
Jul 17, 2 AM $ 0.0₉402
-0.23%
$ 169,307 $ 190
Jul 17, 1 AM $ 0.0₉403
-0.75%
$ 169,698 $ 191
Jul 17, 12 AM $ 0.0₉406
-0.10%
$ 170,816 $ 192
Jul 16, 11 PM $ 0.0₉407
-0.24%
$ 171,025 $ 192
Jul 16, 10 PM $ 0.0₉408
-0.44%
$ 171,476 $ 192
Jul 16, 9 PM $ 0.0₉409
+0.25%
$ 172,173 $ 193
Jul 16, 8 PM $ 0.0₉408
-0.08%
$ 171,775 $ 192
Jul 16, 7 PM $ 0.0₉409
-0.12%
$ 171,912 $ 192
Jul 16, 6 PM $ 0.0₉409
+0.41%
$ 172,107 $ 192
Jul 16, 5 PM $ 0.0₉407
-0.66%
$ 171,157 $ 191
Jul 16, 4 PM $ 0.0₉41
-0.07%
$ 172,346 $ 193
Jul 16, 3 PM $ 0.0₉41
+0.09%
$ 172,550 $ 4,581
Jul 16, 2 PM $ 0.0₉41
+20.87%
$ 172,621 $ 4,581
Download