Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₉37
+0.00%
$155,638 $53
Today, at 3 PM $0.0₉37
+0.00%
$155,638 $53
Today, at 11 AM $0.0₉371
+0.00%
$155,994 $50
Today, at 2 AM $0.0₉37
+0.00%
$155,669 $103
Today, at 1 AM $0.0₉37
+0.12%
$155,712 $92
Yesterday, at 9 PM $0.0₉368
+0.00%
$154,764 $71
Yesterday, at 7 PM $0.0₉368
+0.00%
$154,761 $70
Yesterday, at 6 PM $0.0₉367
+0.00%
$154,490 $63
Yesterday, at 9 AM $0.0₉38
+0.00%
$159,764 $5
Sep 30, 3 PM $0.0₉371
+0.00%
$156,243 $23
Sep 30, 11 AM $0.0₉373
+0.00%
$156,984 $11
Sep 30, 6 AM $0.0₉37
+0.00%
$155,582 $5
Sep 30, 2 AM $0.0₉369
+0.00%
$155,376 $8
Sep 30, 12 AM $0.0₉369
+0.00%
$155,343 $7
Sep 29, 4 AM $0.0₉369
+0.00%
$155,171 $33
Sep 28, 8 PM $0.0₉371
+0.00%
$155,960 $12
Sep 28, 3 PM $0.0₉369
+0.00%
$155,336 $4
Sep 27, 9 PM $0.0₉372
+0.00%
$156,604 $174
Sep 27, 8 AM $0.0₉376
-0.04%
$158,349 $181
Sep 27, 6 AM $0.0₉375
+0.00%
$157,706 $144
Sep 27, 4 AM $0.0₉373
+0.00%
$157,083 $142
Sep 27, 12 AM $0.0₉373
+0.00%
$156,980 $6
Sep 26, 7 PM $0.0₉374
+0.00%
$157,257 $5
Sep 26, 12 AM $0.0₉374
+0.00%
$157,548 $113
Sep 25, 8 AM $0.0₉373
+0.00%
$156,976 $29
Sep 25, 6 AM $0.0₉374
+0.00%
$-- $25
Sep 24, 8 PM $0.0₉375
+0.00%
$157,607 $30
Sep 24, 12 PM $0.0₉369
+0.00%
$155,104 $44
Sep 23, 10 PM $0.0₉376
+0.00%
$158,014 $37
Sep 23, 8 PM $0.0₉373
-0.08%
$156,960 $37
Sep 23, 6 PM $0.0₉372
+0.00%
$156,502 $2
Sep 23, 2 AM $0.0₉384
+0.00%
$161,467 $11
Sep 22, 8 PM $0.0₉384
+0.00%
$161,489 $9
Sep 22, 5 PM $0.0₉384
+0.00%
$161,509 $4
Sep 22, 2 AM $0.0₉383
+0.00%
$161,109 $2
Sep 21, 7 PM $0.0₉386
+0.00%
$162,177 $0
Sep 20, 7 AM $0.0₉359
+0.00%
$151,158 $32
Sep 20, 5 AM $0.0₉36
+0.00%
$151,334 $71
Sep 19, 7 PM $0.0₉368
+0.00%
$154,878 $77
Sep 19, 10 AM $0.0₉369
+0.00%
$155,349 $391
Sep 19, 9 AM $0.0₉37
+0.00%
$155,834 $386
Sep 19, 7 AM $0.0₉367
+0.06%
$154,387 $362
Sep 18, 11 PM $0.0₉365
+0.00%
$153,502 $339
Sep 18, 9 PM $0.0₉368
+0.00%
$154,899 $336
Sep 18, 3 PM $0.0₉361
+0.16%
$151,856 $298
Sep 18, 2 PM $0.0₉357
+0.43%
$150,250 $64
Sep 16, 10 PM $0.0₉332
-0.07%
$139,495 $289
Sep 16, 4 PM $0.0₉332
+0.00%
$139,622 $108
Sep 16, 9 AM $0.0₉335
+0.00%
$140,841 $103
Sep 16, 8 AM $0.0₉334
+0.00%
$140,604 $36
Download