Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₉314
+0.00%
$ 132,553 $ 710
Today, at 12 PM $ 0.0₉316
+0.13%
$ 132,824 $ 720
Today, at 11 AM $ 0.0₉315
+0.05%
$ 132,566 $ 719
Today, at 10 AM $ 0.0₉315
-0.33%
$ 132,411 $ 718
Today, at 9 AM $ 0.0₉316
-0.08%
$ 132,843 $ 720
Today, at 8 AM $ 0.0₉316
+0.09%
$ 133,115 $ 720
Today, at 7 AM $ 0.0₉317
-0.37%
$ 133,261 $ 721
Today, at 6 AM $ 0.0₉318
-0.08%
$ 133,736 $ 725
Today, at 5 AM $ 0.0₉318
+0.11%
$ 133,889 $ 725
Today, at 4 AM $ 0.0₉318
-0.16%
$ 133,740 $ 725
Today, at 3 AM $ 0.0₉318
+0.04%
$ 133,973 $ 726
Today, at 2 AM $ 0.0₉318
+0.21%
$ 133,895 $ 726
Today, at 1 AM $ 0.0₉318
-0.27%
$ 133,702 $ 724
Yesterday, at 12 AM $ 0.0₉319
+0.00%
$ 134,012 $ 726
Yesterday, at 11 PM $ 0.0₉318
-0.36%
$ 133,971 $ 726
Yesterday, at 10 PM $ 0.0₉32
+0.44%
$ 134,699 $ 728
Yesterday, at 9 PM $ 0.0₉319
-0.05%
$ 134,103 $ 727
Yesterday, at 8 PM $ 0.0₉319
-0.64%
$ 134,074 $ 727
Yesterday, at 7 PM $ 0.0₉32
+0.64%
$ 134,828 $ 731
Yesterday, at 6 PM $ 0.0₉318
+0.43%
$ 133,899 $ 726
Yesterday, at 5 PM $ 0.0₉317
+0.31%
$ 133,261 $ 722
Yesterday, at 4 PM $ 0.0₉316
+0.19%
$ 132,774 $ 720
Yesterday, at 3 PM $ 0.0₉315
-0.06%
$ 132,649 $ 718
Yesterday, at 2 PM $ 0.0₉315
+0.46%
$ 132,623 $ 719
Yesterday, at 1 PM $ 0.0₉313
-0.55%
$ 131,869 $ 715
Yesterday, at 12 PM $ 0.0₉315
-0.01%
$ 132,639 $ 718
Yesterday, at 11 AM $ 0.0₉315
+0.59%
$ 132,575 $ 732
Yesterday, at 10 AM $ 0.0₉314
+0.16%
$ 131,982 $ 727
Yesterday, at 9 AM $ 0.0₉313
-0.31%
$ 131,731 $ 727
Yesterday, at 8 AM $ 0.0₉314
+0.53%
$ 132,221 $ 729
Yesterday, at 7 AM $ 0.0₉313
-0.01%
$ 131,574 $ 726
Yesterday, at 6 AM $ 0.0₉313
-0.04%
$ 131,659 $ 726
Yesterday, at 5 AM $ 0.0₉313
-0.66%
$ 131,632 $ 714
Yesterday, at 4 AM $ 0.0₉315
+0.19%
$ 132,457 $ 728
Yesterday, at 3 AM $ 0.0₉314
+0.13%
$ 132,116 $ 726
Yesterday, at 2 AM $ 0.0₉313
-0.67%
$ 131,813 $ 725
Yesterday, at 1 AM $ 0.0₉316
+0.18%
$ 132,731 $ 729
Apr 15, 12 AM $ 0.0₉315
+0.43%
$ 132,423 $ 728
Apr 14, 11 PM $ 0.0₉314
+0.32%
$ 131,951 $ 725
Apr 14, 10 PM $ 0.0₉313
-0.37%
$ 131,474 $ 713
Apr 14, 9 PM $ 0.0₉313
+0.36%
$ 131,812 $ 760
Apr 14, 8 PM $ 0.0₉313
+0.07%
$ 131,472 $ 757
Apr 14, 7 PM $ 0.0₉312
-0.14%
$ 131,293 $ 757
Apr 14, 6 PM $ 0.0₉313
-0.83%
$ 131,613 $ 758
Apr 14, 5 PM $ 0.0₉315
+0.35%
$ 132,573 $ 764
Apr 14, 4 PM $ 0.0₉318
-0.35%
$ 133,948 $ 771
Apr 14, 3 PM $ 0.0₉32
+0.24%
$ 134,492 $ 730
Apr 14, 2 PM $ 0.0₉319
-1.13%
$ 134,284 $ 729
Apr 14, 1 PM $ 0.0₉323
+0.64%
$ 135,733 $ 738
Apr 14, 12 PM $ 0.0₉321
-0.10%
$ 134,849 $ 732
Download