Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0₉312
+0.00%
$ 131,090 $ 709
1:58 PM $ 0.0₉314
+0.00%
$ 131,895 $ 710
1:53 PM $ 0.0₉315
+0.00%
$ 132,553 $ 715
1:48 PM $ 0.0₉315
+0.00%
$ 132,664 $ 718
1:43 PM $ 0.0₉316
+0.00%
$ 132,925 $ 719
1:38 PM $ 0.0₉317
+0.00%
$ 133,225 $ 720
1:33 PM $ 0.0₉317
+0.00%
$ 133,304 $ 722
1:28 PM $ 0.0₉317
+0.00%
$ 133,242 $ 722
1:23 PM $ 0.0₉317
+0.00%
$ 133,207 $ 722
1:18 PM $ 0.0₉316
+0.00%
$ 133,047 $ 722
1:13 PM $ 0.0₉316
+0.00%
$ 132,942 $ 721
1:08 PM $ 0.0₉316
+0.00%
$ 132,885 $ 720
1:03 PM $ 0.0₉316
+0.00%
$ 132,902 $ 720
12:58 PM $ 0.0₉316
+0.00%
$ 132,824 $ 720
12:53 PM $ 0.0₉316
+0.00%
$ 132,804 $ 720
12:48 PM $ 0.0₉316
+0.00%
$ 132,799 $ 720
12:43 PM $ 0.0₉316
+0.00%
$ 132,851 $ 720
12:38 PM $ 0.0₉316
+0.00%
$ 132,897 $ 720
12:33 PM $ 0.0₉316
+0.00%
$ 132,902 $ 720
12:28 PM $ 0.0₉316
+0.00%
$ 132,969 $ 720
12:23 PM $ 0.0₉316
+0.00%
$ 133,092 $ 720
12:18 PM $ 0.0₉316
+0.00%
$ 132,978 $ 721
12:13 PM $ 0.0₉316
+0.00%
$ 132,800 $ 720
12:08 PM $ 0.0₉316
+0.00%
$ 132,808 $ 720
12:03 PM $ 0.0₉315
+0.00%
$ 132,653 $ 720
11:58 AM $ 0.0₉315
+0.00%
$ 132,566 $ 719
11:53 AM $ 0.0₉315
+0.00%
$ 132,481 $ 718
11:48 AM $ 0.0₉315
+0.00%
$ 132,474 $ 718
11:43 AM $ 0.0₉315
+0.00%
$ 132,494 $ 718
11:38 AM $ 0.0₉315
+0.00%
$ 132,483 $ 718
11:33 AM $ 0.0₉315
+0.00%
$ 132,428 $ 718
11:28 AM $ 0.0₉315
+0.00%
$ 132,385 $ 717
11:23 AM $ 0.0₉315
+0.00%
$ 132,388 $ 717
11:18 AM $ 0.0₉315
+0.00%
$ 132,395 $ 717
11:13 AM $ 0.0₉315
+0.00%
$ 132,473 $ 717
11:08 AM $ 0.0₉315
+0.00%
$ 132,493 $ 718
11:03 AM $ 0.0₉315
+0.00%
$ 132,500 $ 718
10:58 AM $ 0.0₉315
+0.00%
$ 132,411 $ 718
10:53 AM $ 0.0₉315
+0.00%
$ 132,435 $ 717
10:48 AM $ 0.0₉315
+0.00%
$ 132,583 $ 718
10:43 AM $ 0.0₉315
+0.00%
$ 132,615 $ 718
10:38 AM $ 0.0₉315
+0.00%
$ 132,664 $ 719
10:33 AM $ 0.0₉315
+0.00%
$ 132,624 $ 719
10:28 AM $ 0.0₉315
+0.00%
$ 132,473 $ 719
10:23 AM $ 0.0₉315
+0.00%
$ 132,414 $ 718
10:18 AM $ 0.0₉315
+0.00%
$ 132,458 $ 717
10:13 AM $ 0.0₉315
+0.00%
$ 132,526 $ 718
10:08 AM $ 0.0₉316
+0.00%
$ 132,742 $ 718
10:03 AM $ 0.0₉316
+0.00%
$ 132,843 $ 719
9:58 AM $ 0.0₉316
+0.00%
$ 132,843 $ 720
Download