Ribbit Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉305
-17.12%
$ 128,326 $ 12,080
Apr 2026 $ 0.0₉399
+16.06%
$ 154,911 $ 53,089
Mar 2026 $ 0.0₉343
+17.31%
$ 144,482 $ 40,734
Feb 2026 $ 0.0₉293
-23.36%
$ 123,184 $ 56,604
Jan 2026 $ 0.0₉45
-1.12%
$ 160,552 $ 31,244
Dec 2025 $ 0.0₉455
-17.73%
$ 191,371 $ 79,698
Nov 2025 $ 0.0₉538
-20.52%
$ 233,202 $ 45,624
Oct 2025 $ 0.0₉725
-16.20%
$ 285,128 $ 217,008
Sep 2025 $ 0.0₉894
-17.93%
$ 324,184 $ 446,806
Aug 2025 $ 0.0₈109
+61.28%
$ 458,788 $ 93,443
Jul 2025 $ 0.0₉766
+1.50%
$ 284,730 $ 68,207
Jun 2025 $ 0.0₉678
-15.92%
$ 317,125 $ 123,602
May 2025 $ 0.0₉752
+29.89%
$ 339,426 $ 148,828
Apr 2025 $ 0.0₉575
-8.18%
$ 241,736 $ 130,003
Mar 2025 $ 0.0₉626
-2.05%
$ 263,316 $ 151,119
Feb 2025 $ 0.0₉64
-49.99%
$ 269,054 $ 246,963
Jan 2025 $ 0.0₈111
-26.62%
$ 538,480 $ 1.18 million
Dec 2024 $ 0.0₈164
-7.29%
$ 634,604 $ 2.16 million
Nov 2024 $ 0.0₈194
-19.99%
$ 738,547 $ 2.26 million
Oct 2024 $ 0.0₈245
+77.00%
$ 1.02 million $ 1.63 million
Sep 2024 $ 0.0₈138
+21.27%
$ 581,656 $ 1.11 million
Aug 2024 $ 0.0₈114
-38.24%
$ 479,629 $ 1.33 million
Jul 2024 $ 0.0₈185
-23.56%
$ 776,903 $ 1.04 million
Jun 2024 $ 0.0₈241
-45.32%
$ 1.01 million $ 1.2 million
May 2024 $ 0.0₈441
+91.59%
$ 1.85 million $ 3.27 million
Apr 2024 $ 0.0₈23
-20.28%
$ 967,858 $ 1.87 million
Mar 2024 $ 0.0₈289
+108.45%
$ 1.21 million $ 15.15 million
Feb 2024 $ 0.0₈139
+27.05%
$ 582,765 $ 919,920
Jan 2024 $ 0.0₈109
-19.47%
$ 458,717 $ 1.03 million
Dec 2023 $ 0.0₈135
+28.97%
$ 569,607 $ 2.08 million
Nov 2023 $ 0.0₈105
-56.64%
$ 441,072 $ 2.1 million
Oct 2023 $ 0.0₈242
+275.17%
$ 1.02 million $ 2.97 million
Sep 2023 $ 0.0₉644
-47.57%
$ 271,143 $ 638,943
Aug 2023 $ 0.0₈123
-52.36%
$ 519,131 $ 3.69 million
Jul 2023 $ 0.0₈259
-56.98%
$ 1.09 million $ 5.37 million
Jun 2023 $ 0.0₈602
-5.05%
$ 2.53 million $ 8.93 million
May 2023 $ 0.0₈634
-84.83%
$ 2.67 million $ 60.15 million
Download