Ribbit Historical Data

RIBBIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₉273
+0.09%
$ 114,713 $ 1,665
Jun 28, 12 AM $ 0.0₉272
+0.02%
$ 114,584 $ 1,664
Jun 27, 11 PM $ 0.0₉272
-0.27%
$ 114,580 $ 1,663
Jun 27, 10 PM $ 0.0₉273
+0.25%
$ 114,851 $ 1,668
Jun 27, 9 PM $ 0.0₉273
-0.17%
$ 114,834 $ 1,666
Jun 27, 8 PM $ 0.0₉274
+0.18%
$ 115,082 $ 1,671
Jun 27, 7 PM $ 0.0₉273
-0.96%
$ 114,873 $ 1,669
Jun 27, 6 PM $ 0.0₉276
+0.15%
$ 115,927 $ 1,685
Jun 27, 5 PM $ 0.0₉276
-0.39%
$ 115,970 $ 1,685
Jun 27, 4 PM $ 0.0₉278
+0.13%
$ 116,911 $ 1,698
Jun 27, 3 PM $ 0.0₉278
+0.64%
$ 116,772 $ 1,697
Jun 27, 2 PM $ 0.0₉276
+0.19%
$ 115,994 $ 1,684
Jun 27, 1 PM $ 0.0₉275
+0.31%
$ 115,789 $ 1,681
Jun 27, 12 PM $ 0.0₉274
+0.12%
$ 115,387 $ 1,675
Jun 27, 11 AM $ 0.0₉274
-0.05%
$ 115,242 $ 1,673
Jun 27, 10 AM $ 0.0₉274
+0.11%
$ 115,258 $ 1,673
Jun 27, 9 AM $ 0.0₉274
-0.17%
$ 115,108 $ 1,672
Jun 27, 8 AM $ 0.0₉274
-0.09%
$ 115,257 $ 1,674
Jun 27, 7 AM $ 0.0₉274
+0.19%
$ 115,362 $ 1,675
Jun 27, 6 AM $ 0.0₉274
+0.21%
$ 115,138 $ 1,672
Jun 27, 5 AM $ 0.0₉273
+0.01%
$ 114,917 $ 1,668
Jun 27, 4 AM $ 0.0₉274
+0.07%
$ 115,061 $ 1,669
Jun 27, 3 AM $ 0.0₉273
-0.21%
$ 114,990 $ 1,669
Jun 27, 2 AM $ 0.0₉274
+0.53%
$ 115,295 $ 1,674
Jun 27, 1 AM $ 0.0₉273
-0.05%
$ 114,688 $ 1,727
Jun 27, 12 AM $ 0.0₉273
-0.09%
$ 114,746 $ 1,728
Jun 26, 11 PM $ 0.0₉273
-0.02%
$ 114,851 $ 1,729
Jun 26, 10 PM $ 0.0₉273
+0.26%
$ 114,807 $ 1,729
Jun 26, 9 PM $ 0.0₉273
+0.24%
$ 114,724 $ 1,727
Jun 26, 8 PM $ 0.0₉272
-0.38%
$ 114,451 $ 1,722
Jun 26, 7 PM $ 0.0₉273
+0.31%
$ 114,830 $ 1,668
Jun 26, 6 PM $ 0.0₉272
-0.63%
$ 114,472 $ 1,662
Jun 26, 5 PM $ 0.0₉274
+0.26%
$ 115,150 $ 1,675
Jun 26, 4 PM $ 0.0₉273
-0.28%
$ 114,848 $ 1,670
Jun 26, 3 PM $ 0.0₉273
+1.00%
$ 114,873 $ 1,671
Jun 26, 2 PM $ 0.0₉27
-0.02%
$ 113,595 $ 1,652
Jun 26, 1 PM $ 0.0₉268
+0.79%
$ 112,711 $ 1,652
Jun 26, 12 PM $ 0.0₉266
-0.44%
$ 111,999 $ 1,629
Jun 26, 11 AM $ 0.0₉267
-0.41%
$ 112,360 $ 1,631
Jun 26, 10 AM $ 0.0₉268
-0.31%
$ 112,603 $ 1,635
Jun 26, 9 AM $ 0.0₉268
-0.72%
$ 112,952 $ 1,640
Jun 26, 8 AM $ 0.0₉271
-0.82%
$ 113,991 $ 1,655
Jun 26, 7 AM $ 0.0₉274
+0.61%
$ 115,078 $ 1,671
Jun 26, 6 AM $ 0.0₉272
+1.21%
$ 114,277 $ 1,659
Jun 26, 5 AM $ 0.0₉269
+0.33%
$ 113,139 $ 1,644
Jun 26, 4 AM $ 0.0₉269
-0.09%
$ 113,049 $ 1,640
Jun 26, 3 AM $ 0.0₉268
+1.69%
$ 112,877 $ 1,643
Jun 26, 2 AM $ 0.0₉264
-2.10%
$ 111,085 $ 1,612
Jun 26, 1 AM $ 0.0₉27
-0.38%
$ 113,536 $ 1,648
Jun 26, 12 AM $ 0.0₉271
+0.08%
$ 114,116 $ 1,655