Ribbit Historical Data

RIBBIT Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₉368
+0.09%
$ 154,816 $ 189
May 12, 1 AM $ 0.0₉368
-0.90%
$ 154,773 $ 188
May 12, 12 AM $ 0.0₉371
-0.18%
$ 156,219 $ 190
May 11, 11 PM $ 0.0₉372
-0.05%
$ 156,599 $ 191
May 11, 10 PM $ 0.0₉373
+0.05%
$ 156,731 $ 191
May 11, 4 PM $ 0.0₉396
+6.68%
$ 166,514 $ 1,430
May 11, 3 PM $ 0.0₉371
+0.61%
$ 155,929 $ 190
May 11, 2 PM $ 0.0₉368
-0.30%
$ 154,866 $ 189
May 11, 1 PM $ 0.0₉37
-0.29%
$ 155,447 $ 189
May 11, 12 PM $ 0.0₉371
-0.18%
$ 155,926 $ 190
May 11, 11 AM $ 0.0₉371
+0.11%
$ 156,147 $ 190
May 11, 10 AM $ 0.0₉371
-0.11%
$ 156,090 $ 190
May 11, 9 AM $ 0.0₉372
+0.23%
$ 156,306 $ 190
May 11, 8 AM $ 0.0₉371
+0.14%
$ 156,087 $ 190
May 11, 7 AM $ 0.0₉371
-0.12%
$ 155,911 $ 190
May 11, 6 AM $ 0.0₉371
-0.14%
$ 156,004 $ 190
May 11, 5 AM $ 0.0₉371
+0.05%
$ 156,237 $ 190
May 11, 4 AM $ 0.0₉371
+0.13%
$ 156,066 $ 2,163
May 11, 3 AM $ 0.0₉37
-0.69%
$ 155,841 $ 2,163
May 11, 2 AM $ 0.0₉373
-0.59%
$ 156,867 $ 2,166
May 11, 1 AM $ 0.0₉375
+0.45%
$ 157,873 $ 2,167
May 11, 12 AM $ 0.0₉374
-7.09%
$ 157,276 $ 2,166
May 10, 11 PM $ 0.0₉402
+0.00%
$ 169,286 $ 2,169
May 10, 9 PM $ 0.0₉396
-1.68%
$ 166,389 $ 1,939
May 10, 8 PM $ 0.0₉409
-0.82%
$ 171,999 $ 999
May 10, 5 PM $ 0.0₉412
+0.00%
$ 173,294 $ 765
May 8, 8 PM $ 0.0₉41
-0.29%
$ 172,577 $ 3,041
May 8, 5 PM $ 0.0₉388
+0.00%
$ 163,079 $ 1,369
May 8, 6 AM $ 0.0₉385
-0.44%
$ 162,013 $ 1,833
May 8, 5 AM $ 0.0₉404
+0.00%
$ 170,161 $ 1,380
May 8, 4 AM $ 0.0₉406
+0.00%
$ 170,978 $ 1,220
May 8, 3 AM $ 0.0₉388
+2.25%
$ 163,187 $ 2,304
May 8, 2 AM $ 0.0₉38
-0.27%
$ 159,658 $ 2,055
May 8, 1 AM $ 0.0₉381
+0.12%
$ 160,075 $ 1,967
May 8, 12 AM $ 0.0₉38
-0.14%
$ 159,928 $ 1,738
May 7, 11 PM $ 0.0₉381
+3.40%
$ 160,196 $ 1,741
May 7, 10 PM $ 0.0₉368
-0.17%
$ 154,903 $ 2,109
May 7, 9 PM $ 0.0₉369
+0.08%
$ 155,194 $ 2,110
May 7, 8 PM $ 0.0₉385
-0.07%
$ 162,096 $ 2,110
May 7, 7 PM $ 0.0₉386
+4.25%
$ 162,219 $ 2,112
May 7, 6 PM $ 0.0₉369
-3.89%
$ 155,429 $ 1,958
May 7, 5 PM $ 0.0₉384
+0.00%
$ 161,560 $ 1,958
May 7, 4 PM $ 0.0₉384
+3.97%
$ 161,617 $ 1,888
May 7, 3 PM $ 0.0₉37
-0.14%
$ 155,537 $ 1,096
May 7, 2 PM $ 0.0₉37
-0.65%
$ 155,798 $ 1,098
May 7, 1 PM $ 0.0₉372
-0.97%
$ 156,529 $ 1,105
May 7, 12 PM $ 0.0₉376
+0.13%
$ 158,005 $ 1,114
May 7, 11 AM $ 0.0₉375
+0.02%
$ 157,692 $ 1,112
May 7, 10 AM $ 0.0₉375
-0.09%
$ 157,607 $ 1,111
May 7, 9 AM $ 0.0₉375
-0.26%
$ 157,770 $ 1,112