Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0₉284
+1.22%
$119,274 $392
Jul 1, 2 PM $0.0₉28
+0.38%
$117,839 $389
Jul 1, 1 PM $0.0₉279
+1.36%
$117,277 $388
Jul 1, 12 PM $0.0₉275
-0.01%
$115,617 $382
Jul 1, 11 AM $0.0₉275
-0.15%
$115,720 $303
Jul 1, 10 AM $0.0₉275
-0.42%
$115,896 $304
Jul 1, 9 AM $0.0₉277
+0.12%
$116,347 $305
Jul 1, 8 AM $0.0₉276
-0.19%
$115,982 $305
Jul 1, 7 AM $0.0₉276
+0.17%
$116,226 $305
Jul 1, 6 AM $0.0₉276
-1.02%
$115,988 $304
Jul 1, 5 AM $0.0₉279
-0.48%
$117,188 $307
Jul 1, 4 AM $0.0₉28
+0.32%
$117,767 $309
Jul 1, 3 AM $0.0₉279
+0.44%
$117,283 $308
Jul 1, 2 AM $0.0₉277
+0.42%
$116,714 $306
Jul 1, 1 AM $0.0₉276
+0.21%
$116,212 $331
Jul 1, 12 AM $0.0₉275
+0.16%
$115,891 $330
Jun 30, 11 PM $0.0₉275
+0.24%
$115,688 $330
Jun 30, 10 PM $0.0₉274
-0.27%
$115,461 $329
Jun 30, 9 PM $0.0₉275
-0.27%
$115,798 $330
Jun 30, 8 PM $0.0₉276
-0.11%
$116,171 $330
Jun 30, 7 PM $0.0₉276
+0.03%
$116,275 $310
Jun 30, 6 PM $0.0₉276
+0.54%
$116,244 $310
Jun 30, 5 PM $0.0₉275
-0.20%
$115,582 $308
Jun 30, 4 PM $0.0₉275
+0.18%
$115,591 $309
Jun 30, 3 PM $0.0₉275
+0.53%
$115,656 $308
Jun 30, 2 PM $0.0₉274
+0.00%
$115,220 $302
Jun 30, 1 PM $0.0₉274
+0.41%
$115,221 $302
Jun 30, 12 PM $0.0₉273
-1.20%
$114,875 $301
Jun 30, 11 AM $0.0₉277
-0.25%
$116,393 $305
Jun 30, 10 AM $0.0₉277
+0.01%
$116,711 $306
Jun 30, 9 AM $0.0₉277
+0.04%
$116,716 $306
Jun 30, 8 AM $0.0₉277
-0.57%
$116,538 $306
Jun 30, 7 AM $0.0₉279
-0.11%
$117,231 $308
Jun 30, 6 AM $0.0₉279
+0.15%
$117,293 $308
Jun 30, 5 AM $0.0₉278
+0.11%
$117,025 $307
Jun 30, 4 AM $0.0₉278
+1.21%
$116,944 $307
Jun 30, 3 AM $0.0₉275
-0.24%
$115,551 $1,678
Jun 30, 2 AM $0.0₉276
-0.02%
$115,938 $1,682
Jun 30, 1 AM $0.0₉276
-0.17%
$115,917 $1,684
Jun 30, 12 AM $0.0₉276
-0.93%
$116,205 $1,686
Jun 29, 11 PM $0.0₉279
-0.11%
$117,286 $1,703
Jun 29, 10 PM $0.0₉279
-0.36%
$117,512 $1,705
Jun 29, 9 PM $0.0₉28
+0.15%
$117,979 $1,712
Jun 29, 8 PM $0.0₉28
-0.32%
$117,912 $1,711
Jun 29, 7 PM $0.0₉281
+0.29%
$118,274 $1,718
Jun 29, 6 PM $0.0₉28
-0.56%
$117,926 $1,712
Jun 29, 5 PM $0.0₉282
+2.98%
$118,744 $1,722
Jun 29, 4 PM $0.0₉274
+0.21%
$115,266 $1,674
Jun 29, 3 PM $0.0₉273
+0.58%
$115,026 $1,670
Jun 29, 2 PM $0.0₉272
+0.08%
$114,302 $1,661