Ribbit Historical Data

RIBBIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₉329
-2.58%
$ 138,519 $ 1,115
Mar 23, 2 AM $ 0.0₉338
+0.43%
$ 142,090 $ 1,081
Mar 23, 1 AM $ 0.0₉337
+0.46%
$ 141,605 $ 1,077
Mar 23, 12 AM $ 0.0₉336
-0.29%
$ 141,250 $ 1,075
Mar 22, 11 PM $ 0.0₉337
-0.37%
$ 141,693 $ 1,078
Mar 22, 10 PM $ 0.0₉338
+3.21%
$ 142,231 $ 1,081
Mar 22, 9 PM $ 0.0₉328
-3.04%
$ 137,796 $ 1,075
Mar 22, 8 PM $ 0.0₉338
-0.16%
$ 142,110 $ 752
Mar 22, 7 PM $ 0.0₉338
-0.39%
$ 142,267 $ 753
Mar 22, 6 PM $ 0.0₉34
-0.49%
$ 142,877 $ 756
Mar 22, 5 PM $ 0.0₉341
-0.14%
$ 143,516 $ 760
Mar 22, 4 PM $ 0.0₉342
+0.03%
$ 143,691 $ 761
Mar 22, 3 PM $ 0.0₉341
+0.13%
$ 143,593 $ 760
Mar 22, 2 PM $ 0.0₉341
-0.03%
$ 143,452 $ 759
Mar 22, 1 PM $ 0.0₉341
-0.15%
$ 143,414 $ 759
Mar 22, 12 PM $ 0.0₉341
+0.54%
$ 143,618 $ 760
Mar 22, 11 AM $ 0.0₉34
-0.52%
$ 142,905 $ 756
Mar 22, 10 AM $ 0.0₉341
-0.18%
$ 143,610 $ 760
Mar 22, 9 AM $ 0.0₉342
-0.05%
$ 143,821 $ 761
Mar 22, 8 AM $ 0.0₉342
-0.67%
$ 143,847 $ 761
Mar 22, 7 AM $ 0.0₉344
-0.47%
$ 144,824 $ 766
Mar 22, 6 AM $ 0.0₉346
-0.23%
$ 145,524 $ 774
Mar 22, 5 AM $ 0.0₉347
-0.24%
$ 145,854 $ 776
Mar 22, 4 AM $ 0.0₉348
+0.24%
$ 146,222 $ 778
Mar 22, 3 AM $ 0.0₉347
+0.49%
$ 145,887 $ 776
Mar 22, 2 AM $ 0.0₉345
+0.65%
$ 145,119 $ 773
Mar 22, 1 AM $ 0.0₉342
+0.12%
$ 144,075 $ 767
Mar 22, 12 AM $ 0.0₉343
-0.15%
$ 144,098 $ 761
Mar 21, 11 PM $ 0.0₉348
-1.43%
$ 146,205 $ 764
Mar 21, 10 PM $ 0.0₉353
-0.15%
$ 148,363 $ 792
Mar 21, 9 PM $ 0.0₉353
-0.05%
$ 148,640 $ 793
Mar 21, 8 PM $ 0.0₉354
+0.19%
$ 148,716 $ 794
Mar 21, 7 PM $ 0.0₉353
-0.04%
$ 148,395 $ 792
Mar 21, 6 PM $ 0.0₉353
+0.24%
$ 148,522 $ 792
Mar 21, 5 PM $ 0.0₉352
+0.00%
$ 148,191 $ 791
Mar 21, 4 PM $ 0.0₉353
-0.27%
$ 148,321 $ 784
Mar 21, 3 PM $ 0.0₉353
+0.09%
$ 148,691 $ 787
Mar 21, 2 PM $ 0.0₉354
+0.00%
$ 148,757 $ 786
Mar 21, 1 PM $ 0.0₉354
-0.08%
$ 148,749 $ 787
Mar 21, 12 PM $ 0.0₉354
+0.04%
$ 148,868 $ 788
Mar 21, 11 AM $ 0.0₉354
+0.12%
$ 148,783 $ 787
Mar 21, 10 AM $ 0.0₉353
-0.22%
$ 148,589 $ 786
Mar 21, 9 AM $ 0.0₉354
+0.21%
$ 148,908 $ 788
Mar 21, 8 AM $ 0.0₉353
-0.07%
$ 148,602 $ 786
Mar 21, 7 AM $ 0.0₉353
+0.03%
$ 148,713 $ 792
Mar 21, 6 AM $ 0.0₉353
+0.08%
$ 148,683 $ 792
Mar 21, 5 AM $ 0.0₉353
+0.10%
$ 148,609 $ 791
Mar 21, 4 AM $ 0.0₉353
-0.05%
$ 148,478 $ 791
Mar 21, 3 AM $ 0.0₉353
+0.12%
$ 148,530 $ 791
Mar 21, 2 AM $ 0.0₉353
+0.16%
$ 148,349 $ 792