Ribbit Historical Data

RIBBIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₈124
-1.40%
$ 522,051 $ 28,713
Aug 19, 2024 $ 0.0₈12
+8.69%
$ 504,870 $ 36,207
Aug 18, 2024 $ 0.0₈11
+0.51%
$ 464,488 $ 32,947
Aug 17, 2024 $ 0.0₈11
-12.08%
$ 462,125 $ 38,431
Aug 16, 2024 $ 0.0₈125
+22.55%
$ 525,612 $ 36,166
Aug 15, 2024 $ 0.0₈108
-4.21%
$ 454,040 $ 34,525
Aug 14, 2024 $ 0.0₈113
+1.44%
$ 474,013 $ 39,102
Aug 13, 2024 $ 0.0₈111
-16.43%
$ 467,271 $ 41,769
Aug 12, 2024 $ 0.0₈133
+16.82%
$ 559,164 $ 53,495
Aug 11, 2024 $ 0.0₈114
-13.03%
$ 479,293 $ 46,308
Aug 10, 2024 $ 0.0₈131
-7.03%
$ 551,096 $ 59,441
Aug 9, 2024 $ 0.0₈142
-3.67%
$ 595,495 $ 64,444
Aug 8, 2024 $ 0.0₈151
+32.54%
$ 633,484 $ 44,242
Aug 7, 2024 $ 0.0₈114
-11.61%
$ 477,947 $ 38,956
Aug 6, 2024 $ 0.0₈128
+12.43%
$ 539,330 $ 40,688
Aug 5, 2024 $ 0.0₈114
-16.61%
$ 479,790 $ 43,602
Aug 4, 2024 $ 0.0₈137
-3.86%
$ 574,624 $ 46,013
Aug 3, 2024 $ 0.0₈142
-14.06%
$ 597,803 $ 56,747
Aug 2, 2024 $ 0.0₈166
+4.44%
$ 696,606 $ 49,033
Aug 1, 2024 $ 0.0₈159
-14.11%
$ 667,026 $ 56,349
Jul 31, 2024 $ 0.0₈185
-3.07%
$ 776,903 $ 55,575
Jul 30, 2024 $ 0.0₈19
+11.18%
$ 801,330 $ 54,224
Jul 29, 2024 $ 0.0₈17
+1.47%
$ 715,023 $ 48,895
Jul 28, 2024 $ 0.0₈168
-11.79%
$ 704,904 $ 52,601
Jul 27, 2024 $ 0.0₈19
+5.97%
$ 800,986 $ 52,300
Jul 26, 2024 $ 0.0₈184
-3.80%
$ 772,548 $ 7,153
Jul 25, 2024 $ 0.0₈191
+0.32%
$ 803,833 $ 53,221
Jul 24, 2024 $ 0.0₈19
-4.96%
$ 801,288 $ 59,851
Jul 23, 2024 $ 0.0₈189
-11.15%
$ 797,059 $ 64,693
Jul 22, 2024 $ 0.0₈211
+3.12%
$ 888,955 $ 61,632
Jul 21, 2024 $ 0.0₈181
-16.84%
$ 763,273 $ 62,235
Jul 20, 2024 $ 0.0₈221
+6.35%
$ 928,830 $ 51,692
Jul 19, 2024 $ 0.0₈208
-0.92%
$ 873,371 $ 23,243
Jul 18, 2024 $ 0.0₈21
-0.95%
$ 881,482 $ 21,731
Jul 17, 2024 $ 0.0₈212
+8.01%
$ 889,911 $ 19,546
Jul 16, 2024 $ 0.0₈196
-8.27%
$ 823,967 $ 27,480
Jul 15, 2024 $ 0.0₈214
+9.19%
$ 898,675 $ 44,246
Jul 14, 2024 $ 0.0₈196
+0.57%
$ 824,618 $ 42,451
Jul 13, 2024 $ 0.0₈195
-7.99%
$ 819,931 $ 7,360
Jul 12, 2024 $ 0.0₈202
-5.94%
$ 848,237 $ 1,907
Jul 11, 2024 $ 0.0₈214
-2.88%
$ 901,824 $ 22,766
Jul 10, 2024 $ 0.0₈222
+12.61%
$ 932,544 $ 16,785
Jul 9, 2024 $ 0.0₈197
-6.24%
$ 826,866 $ 18,216
Jul 8, 2024 $ 0.0₈21
+0.81%
$ 881,862 $ 8,780
Jul 7, 2024 $ 0.0₈207
-13.13%
$ 872,474 $ 32,613
Jul 6, 2024 $ 0.0₈239
+3.98%
$ 1.01 million $ 24,041
Jul 5, 2024 $ 0.0₈23
+6.71%
$ 968,687 $ 36,058
Jul 4, 2024 $ 0.0₈216
-6.76%
$ 907,887 $ 20,448
Jul 3, 2024 $ 0.0₈232
-8.54%
$ 975,075 $ 18,756
Jul 2, 2024 $ 0.0₈253
+8.99%
$ 1.07 million $ 5,324