Ribbit Historical Data

RIBBIT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₈152
+6.65%
$ 641,468 $ 49,607
Oct 3, 2024 $ 0.0₈143
+11.28%
$ 601,102 $ 40,426
Oct 2, 2024 $ 0.0₈13
-0.41%
$ 545,418 $ 41,568
Oct 1, 2024 $ 0.0₈129
-6.73%
$ 543,433 $ 40,884
Sep 30, 2024 $ 0.0₈138
-7.84%
$ 581,656 $ 47,155
Sep 29, 2024 $ 0.0₈152
+4.35%
$ 637,857 $ 48,648
Sep 28, 2024 $ 0.0₈145
-0.06%
$ 611,263 $ 1,591
Sep 27, 2024 $ 0.0₈144
-8.10%
$ 606,206 $ 59,976
Sep 26, 2024 $ 0.0₈157
+13.45%
$ 659,625 $ 55,068
Sep 25, 2024 $ 0.0₈138
-3.42%
$ 581,436 $ 47,160
Sep 24, 2024 $ 0.0₈143
+2.15%
$ 602,090 $ 62,898
Sep 23, 2024 $ 0.0₈141
-8.00%
$ 593,136 $ 47,787
Sep 22, 2024 $ 0.0₈153
+3.19%
$ 642,387 $ 53,733
Sep 21, 2024 $ 0.0₈149
+15.53%
$ 627,879 $ 65,079
Sep 20, 2024 $ 0.0₈129
+7.13%
$ 544,560 $ 4,022
Sep 19, 2024 $ 0.0₈121
-7.13%
$ 508,058 $ 44,353
Sep 18, 2024 $ 0.0₈131
+1.85%
$ 549,199 $ 48,122
Sep 17, 2024 $ 0.0₈128
+6.29%
$ 539,215 $ 42,097
Sep 16, 2024 $ 0.0₈125
-3.04%
$ 527,672 $ 44,310
Sep 15, 2024 $ 0.0₈131
+3.96%
$ 552,024 $ 39,627
Sep 14, 2024 $ 0.0₈126
-0.93%
$ 530,972 $ 3,136
Sep 13, 2024 $ 0.0₈127
+0.61%
$ 535,956 $ 6,826
Sep 12, 2024 $ 0.0₈127
-2.47%
$ 532,897 $ 4,456
Sep 11, 2024 $ 0.0₈13
+6.22%
$ 546,530 $ 3,630
Sep 10, 2024 $ 0.0₈122
-2.17%
$ 514,512 $ 44,009
Sep 9, 2024 $ 0.0₈125
+11.19%
$ 525,958 $ 44,452
Sep 8, 2024 $ 0.0₈112
-4.62%
$ 472,622 $ 44,701
Sep 7, 2024 $ 0.0₈118
+12.60%
$ 495,427 $ 50,223
Sep 6, 2024 $ 0.0₈106
+6.75%
$ 446,317 $ 34,190
Sep 5, 2024 $ 0.0₉994
-11.05%
$ 418,113 $ 33,062
Sep 4, 2024 $ 0.0₈104
-13.25%
$ 437,596 $ 30,251
Sep 3, 2024 $ 0.0₈121
+2.28%
$ 507,956 $ 41,711
Sep 2, 2024 $ 0.0₈118
+9.67%
$ 496,322 $ 3,469
Sep 1, 2024 $ 0.0₈108
-5.64%
$ 452,580 $ 53,000
Aug 31, 2024 $ 0.0₈114
+0.53%
$ 479,629 $ 1,063
Aug 30, 2024 $ 0.0₈114
-5.51%
$ 479,587 $ 48,668
Aug 29, 2024 $ 0.0₈121
+9.28%
$ 507,507 $ 49,159
Aug 28, 2024 $ 0.0₈111
+3.42%
$ 467,857 $ 45,902
Aug 27, 2024 $ 0.0₈108
-8.03%
$ 453,781 $ 45,376
Aug 26, 2024 $ 0.0₈117
-12.72%
$ 493,571 $ 39,337
Aug 25, 2024 $ 0.0₈135
-0.16%
$ 567,441 $ 45,464
Aug 24, 2024 $ 0.0₈135
+16.61%
$ 568,282 $ 52,167
Aug 23, 2024 $ 0.0₈116
+4.68%
$ 485,924 $ 37,218
Aug 22, 2024 $ 0.0₈11
-1.63%
$ 464,151 $ 39,012
Aug 21, 2024 $ 0.0₈111
-11.35%
$ 467,202 $ 38,289
Aug 20, 2024 $ 0.0₈124
-1.40%
$ 522,051 $ 28,713
Aug 19, 2024 $ 0.0₈12
+8.69%
$ 504,870 $ 36,207
Aug 18, 2024 $ 0.0₈11
+0.51%
$ 464,488 $ 32,947
Aug 17, 2024 $ 0.0₈11
-12.08%
$ 462,125 $ 38,431
Aug 16, 2024 $ 0.0₈125
+22.55%
$ 525,612 $ 36,166