Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $0.0₉272
+0.08%
$114,302 $1,661
Jun 29, 1 PM $0.0₉272
-0.36%
$114,275 $1,658
Jun 29, 12 PM $0.0₉272
-0.11%
$114,582 $1,665
Jun 29, 11 AM $0.0₉272
-0.47%
$114,341 $1,662
Jun 29, 10 AM $0.0₉273
+0.18%
$114,881 $1,668
Jun 29, 9 AM $0.0₉272
+0.07%
$114,591 $1,665
Jun 29, 8 AM $0.0₉272
-0.35%
$114,633 $1,663
Jun 29, 7 AM $0.0₉274
-0.06%
$115,107 $1,670
Jun 29, 6 AM $0.0₉274
-0.09%
$115,175 $1,672
Jun 29, 5 AM $0.0₉274
+0.35%
$115,063 $1,671
Jun 29, 4 AM $0.0₉273
-0.42%
$114,739 $1,665
Jun 29, 3 AM $0.0₉274
+0.40%
$115,201 $1,673
Jun 29, 2 AM $0.0₉273
+0.56%
$114,755 $1,666
Jun 29, 1 AM $0.0₉272
-0.06%
$114,240 $1,659
Jun 29, 12 AM $0.0₉271
-0.55%
$113,820 $1,660
Jun 28, 11 PM $0.0₉272
+0.96%
$114,587 $1,662
Jun 28, 10 PM $0.0₉269
-0.45%
$113,170 $1,643
Jun 28, 9 PM $0.0₉27
-0.63%
$113,673 $1,651
Jun 28, 8 PM $0.0₉272
+0.57%
$114,472 $1,662
Jun 28, 7 PM $0.0₉27
-0.70%
$113,579 $1,653
Jun 28, 6 PM $0.0₉272
-0.06%
$114,385 $1,661
Jun 28, 5 PM $0.0₉272
-0.09%
$114,400 $1,661
Jun 28, 4 PM $0.0₉272
-0.54%
$114,314 $1,661
Jun 28, 3 PM $0.0₉273
-0.15%
$114,946 $1,687
Jun 28, 2 PM $0.0₉274
+0.22%
$115,221 $1,690
Jun 28, 1 PM $0.0₉274
-0.12%
$115,102 $1,688
Jun 28, 12 PM $0.0₉274
+0.04%
$115,202 $1,691
Jun 28, 11 AM $0.0₉274
+0.30%
$115,146 $1,691
Jun 28, 10 AM $0.0₉273
-0.14%
$114,775 $1,685
Jun 28, 9 AM $0.0₉273
-0.15%
$114,993 $1,669
Jun 28, 8 AM $0.0₉274
+0.47%
$115,200 $1,672
Jun 28, 7 AM $0.0₉273
+0.35%
$114,664 $1,675
Jun 28, 6 AM $0.0₉271
-0.03%
$114,161 $1,667
Jun 28, 5 AM $0.0₉271
-0.33%
$114,202 $1,668
Jun 28, 4 AM $0.0₉273
+0.07%
$114,665 $1,673
Jun 28, 3 AM $0.0₉272
+0.07%
$114,556 $1,673
Jun 28, 2 AM $0.0₉272
-0.23%
$114,470 $1,672
Jun 28, 1 AM $0.0₉273
+0.09%
$114,713 $1,665
Jun 28, 12 AM $0.0₉272
+0.02%
$114,584 $1,664
Jun 27, 11 PM $0.0₉272
-0.27%
$114,580 $1,663
Jun 27, 10 PM $0.0₉273
+0.25%
$114,851 $1,668
Jun 27, 9 PM $0.0₉273
-0.17%
$114,834 $1,666
Jun 27, 8 PM $0.0₉274
+0.18%
$115,082 $1,671
Jun 27, 7 PM $0.0₉273
-0.96%
$114,873 $1,669
Jun 27, 6 PM $0.0₉276
+0.15%
$115,927 $1,685
Jun 27, 5 PM $0.0₉276
-0.39%
$115,970 $1,685
Jun 27, 4 PM $0.0₉278
+0.13%
$116,911 $1,698
Jun 27, 3 PM $0.0₉278
+0.64%
$116,772 $1,697
Jun 27, 2 PM $0.0₉276
+0.19%
$115,994 $1,684
Jun 27, 1 PM $0.0₉275
+0.31%
$115,789 $1,681