Ribbit Historical Data

RIBBIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₈253
+8.99%
$ 1.07 million $ 5,324
Jul 1, 2024 $ 0.0₈234
-2.96%
$ 979,324 $ 26,773
Jun 30, 2024 $ 0.0₈241
-7.99%
$ 1.01 million $ 24,569
Jun 29, 2024 $ 0.0₈262
+1.84%
$ 1.1 million $ 451
Jun 28, 2024 $ 0.0₈257
-8.20%
$ 1.08 million $ 15,246
Jun 27, 2024 $ 0.0₈28
+5.10%
$ 1.18 million $ 3,099
Jun 26, 2024 $ 0.0₈271
-3.29%
$ 1.14 million $ 6,620
Jun 25, 2024 $ 0.0₈28
+3.20%
$ 1.18 million $ 11,118
Jun 24, 2024 $ 0.0₈272
-2.65%
$ 1.14 million $ 46,850
Jun 23, 2024 $ 0.0₈279
-7.05%
$ 1.17 million $ 13,723
Jun 22, 2024 $ 0.0₈277
-7.57%
$ 1.17 million $ 24,888
Jun 21, 2024 $ 0.0₈3
+0.68%
$ 1.26 million $ 14,780
Jun 20, 2024 $ 0.0₈293
-5.32%
$ 1.23 million $ 8,524
Jun 19, 2024 $ 0.0₈309
-5.25%
$ 1.3 million $ 15,388
Jun 18, 2024 $ 0.0₈326
-1.30%
$ 1.37 million $ 46,745
Jun 17, 2024 $ 0.0₈327
+4.82%
$ 1.37 million $ 115,484
Jun 16, 2024 $ 0.0₈311
+2.02%
$ 1.31 million $ 19,098
Jun 15, 2024 $ 0.0₈305
-2.68%
$ 1.28 million $ 3,749
Jun 14, 2024 $ 0.0₈314
+5.10%
$ 1.32 million $ 28,925
Jun 13, 2024 $ 0.0₈298
-14.03%
$ 1.26 million $ 46,675
Jun 12, 2024 $ 0.0₈334
-4.12%
$ 1.41 million $ 31,305
Jun 11, 2024 $ 0.0₈349
-11.88%
$ 1.47 million $ 63,523
Jun 10, 2024 $ 0.0₈396
-5.76%
$ 1.67 million $ 123,019
Jun 9, 2024 $ 0.0₈42
-2.56%
$ 1.77 million $ 37,326
Jun 8, 2024 $ 0.0₈431
+8.27%
$ 1.83 million $ 102,494
Jun 7, 2024 $ 0.0₈398
-3.99%
$ 1.68 million $ 43,373
Jun 6, 2024 $ 0.0₈415
+2.68%
$ 1.75 million $ 48,180
Jun 5, 2024 $ 0.0₈404
-1.06%
$ 1.7 million $ 74,498
Jun 4, 2024 $ 0.0₈409
-3.36%
$ 1.72 million $ 102,636
Jun 3, 2024 $ 0.0₈423
+7.44%
$ 1.78 million $ 28,822
Jun 2, 2024 $ 0.0₈394
-7.18%
$ 1.66 million $ 28,171
Jun 1, 2024 $ 0.0₈424
-3.74%
$ 1.78 million $ 72,775
May 31, 2024 $ 0.0₈441
-12.30%
$ 1.85 million $ 91,558
May 30, 2024 $ 0.0₈502
-7.96%
$ 2.11 million $ 229,467
May 29, 2024 $ 0.0₈546
-8.53%
$ 2.3 million $ 65,270
May 28, 2024 $ 0.0₈594
-12.69%
$ 2.5 million $ 152,024
May 27, 2024 $ 0.0₈681
+19.64%
$ 2.86 million $ 260,734
May 26, 2024 $ 0.0₈569
+33.62%
$ 2.39 million $ 332,170
May 25, 2024 $ 0.0₈427
+0.08%
$ 1.8 million $ 76,301
May 24, 2024 $ 0.0₈431
-22.33%
$ 1.81 million $ 114,629
May 23, 2024 $ 0.0₈555
-5.33%
$ 2.33 million $ 303,990
May 22, 2024 $ 0.0₈586
+31.27%
$ 2.47 million $ 626,060
May 21, 2024 $ 0.0₈443
+14.13%
$ 1.86 million $ 29,831
May 20, 2024 $ 0.0₈388
+12.60%
$ 1.63 million $ 28,091
May 19, 2024 $ 0.0₈344
-3.40%
$ 1.45 million $ 93,194
May 18, 2024 $ 0.0₈357
-2.77%
$ 1.5 million $ 11,945
May 17, 2024 $ 0.0₈367
-6.12%
$ 1.54 million $ 60,383
May 16, 2024 $ 0.0₈39
+1.83%
$ 1.64 million $ 18,748
May 15, 2024 $ 0.0₈387
+1.08%
$ 1.63 million $ 143,687
May 14, 2024 $ 0.0₈382
+7.47%
$ 1.61 million $ 30,017