Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.0₉274
+0.12%
$115,387 $1,675
Jun 27, 11 AM $0.0₉274
-0.05%
$115,242 $1,673
Jun 27, 10 AM $0.0₉274
+0.11%
$115,258 $1,673
Jun 27, 9 AM $0.0₉274
-0.17%
$115,108 $1,672
Jun 27, 8 AM $0.0₉274
-0.09%
$115,257 $1,674
Jun 27, 7 AM $0.0₉274
+0.19%
$115,362 $1,675
Jun 27, 6 AM $0.0₉274
+0.21%
$115,138 $1,672
Jun 27, 5 AM $0.0₉273
+0.01%
$114,917 $1,668
Jun 27, 4 AM $0.0₉274
+0.07%
$115,061 $1,669
Jun 27, 3 AM $0.0₉273
-0.21%
$114,990 $1,669
Jun 27, 2 AM $0.0₉274
+0.53%
$115,295 $1,674
Jun 27, 1 AM $0.0₉273
-0.05%
$114,688 $1,727
Jun 27, 12 AM $0.0₉273
-0.09%
$114,746 $1,728
Jun 26, 11 PM $0.0₉273
-0.02%
$114,851 $1,729
Jun 26, 10 PM $0.0₉273
+0.26%
$114,807 $1,729
Jun 26, 9 PM $0.0₉273
+0.24%
$114,724 $1,727
Jun 26, 8 PM $0.0₉272
-0.38%
$114,451 $1,722
Jun 26, 7 PM $0.0₉273
+0.31%
$114,830 $1,668
Jun 26, 6 PM $0.0₉272
-0.63%
$114,472 $1,662
Jun 26, 5 PM $0.0₉274
+0.26%
$115,150 $1,675
Jun 26, 4 PM $0.0₉273
-0.28%
$114,848 $1,670
Jun 26, 3 PM $0.0₉273
+1.00%
$114,873 $1,671
Jun 26, 2 PM $0.0₉27
-0.02%
$113,595 $1,652
Jun 26, 1 PM $0.0₉268
+0.79%
$112,711 $1,652
Jun 26, 12 PM $0.0₉266
-0.44%
$111,999 $1,629
Jun 26, 11 AM $0.0₉267
-0.41%
$112,360 $1,631
Jun 26, 10 AM $0.0₉268
-0.31%
$112,603 $1,635
Jun 26, 9 AM $0.0₉268
-0.72%
$112,952 $1,640
Jun 26, 8 AM $0.0₉271
-0.82%
$113,991 $1,655
Jun 26, 7 AM $0.0₉274
+0.61%
$115,078 $1,671
Jun 26, 6 AM $0.0₉272
+1.21%
$114,277 $1,659
Jun 26, 5 AM $0.0₉269
+0.33%
$113,139 $1,644
Jun 26, 4 AM $0.0₉269
-0.09%
$113,049 $1,640
Jun 26, 3 AM $0.0₉268
+1.69%
$112,877 $1,643
Jun 26, 2 AM $0.0₉264
-2.10%
$111,085 $1,612
Jun 26, 1 AM $0.0₉27
-0.38%
$113,536 $1,648
Jun 26, 12 AM $0.0₉271
+0.08%
$114,116 $1,655
Jun 25, 11 PM $0.0₉271
-0.19%
$114,091 $1,656
Jun 25, 10 PM $0.0₉272
-0.61%
$114,284 $1,660
Jun 25, 9 PM $0.0₉273
+1.13%
$114,707 $1,670
Jun 25, 8 PM $0.0₉27
+0.00%
$113,458 $1,647
Jun 25, 7 PM $0.0₉269
-0.68%
$113,323 $1,647
Jun 25, 6 PM $0.0₉271
-1.33%
$113,990 $1,657
Jun 25, 5 PM $0.0₉294
+10.21%
$123,635 $431
Jun 21, 6 PM $0.0₉307
+0.00%
$129,084 $173
Jun 21, 5 PM $0.0₉307
+0.00%
$129,170 $158
Jun 20, 11 PM $0.0₉31
+0.00%
$130,546 $213
Jun 20, 10 PM $0.0₉31
+0.00%
$130,527 $209
Jun 20, 9 PM $0.0₉307
+0.00%
$129,351 $174
Jun 20, 8 PM $0.0₉307
+0.00%
$129,089 $139