Coinranking
Ribbit Historical Data
RIBBIT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2024 | $0.0₈111 | -11.35% | ||
| Aug 20, 2024 | $0.0₈124 | -1.40% | ||
| Aug 19, 2024 | $0.0₈12 | +8.69% | ||
| Aug 18, 2024 | $0.0₈11 | +0.51% | ||
| Aug 17, 2024 | $0.0₈11 | -12.08% | ||
| Aug 16, 2024 | $0.0₈125 | +22.55% | ||
| Aug 15, 2024 | $0.0₈108 | -4.21% | ||
| Aug 14, 2024 | $0.0₈113 | +1.44% | ||
| Aug 13, 2024 | $0.0₈111 | -16.43% | ||
| Aug 12, 2024 | $0.0₈133 | +16.82% | ||
| Aug 11, 2024 | $0.0₈114 | -13.03% | ||
| Aug 10, 2024 | $0.0₈131 | -7.03% | ||
| Aug 9, 2024 | $0.0₈142 | -3.67% | ||
| Aug 8, 2024 | $0.0₈151 | +32.54% | ||
| Aug 7, 2024 | $0.0₈114 | -11.61% | ||
| Aug 6, 2024 | $0.0₈128 | +12.43% | ||
| Aug 5, 2024 | $0.0₈114 | -16.61% | ||
| Aug 4, 2024 | $0.0₈137 | -3.86% | ||
| Aug 3, 2024 | $0.0₈142 | -14.06% | ||
| Aug 2, 2024 | $0.0₈166 | +4.44% | ||
| Aug 1, 2024 | $0.0₈159 | -14.11% | ||
| Jul 31, 2024 | $0.0₈185 | -3.07% | ||
| Jul 30, 2024 | $0.0₈19 | +11.18% | ||
| Jul 29, 2024 | $0.0₈17 | +1.47% | ||
| Jul 28, 2024 | $0.0₈168 | -11.79% | ||
| Jul 27, 2024 | $0.0₈19 | +5.97% | ||
| Jul 26, 2024 | $0.0₈184 | -3.80% | ||
| Jul 25, 2024 | $0.0₈191 | +0.32% | ||
| Jul 24, 2024 | $0.0₈19 | -4.96% | ||
| Jul 23, 2024 | $0.0₈189 | -11.15% | ||
| Jul 22, 2024 | $0.0₈211 | +3.12% | ||
| Jul 21, 2024 | $0.0₈181 | -16.84% | ||
| Jul 20, 2024 | $0.0₈221 | +6.35% | ||
| Jul 19, 2024 | $0.0₈208 | -0.92% | ||
| Jul 18, 2024 | $0.0₈21 | -0.95% | ||
| Jul 17, 2024 | $0.0₈212 | +8.01% | ||
| Jul 16, 2024 | $0.0₈196 | -8.27% | ||
| Jul 15, 2024 | $0.0₈214 | +9.19% | ||
| Jul 14, 2024 | $0.0₈196 | +0.57% | ||
| Jul 13, 2024 | $0.0₈195 | -7.99% | ||
| Jul 12, 2024 | $0.0₈202 | -5.94% | ||
| Jul 11, 2024 | $0.0₈214 | -2.88% | ||
| Jul 10, 2024 | $0.0₈222 | +12.61% | ||
| Jul 9, 2024 | $0.0₈197 | -6.24% | ||
| Jul 8, 2024 | $0.0₈21 | +0.81% | ||
| Jul 7, 2024 | $0.0₈207 | -13.13% | ||
| Jul 6, 2024 | $0.0₈239 | +3.98% | ||
| Jul 5, 2024 | $0.0₈23 | +6.71% | ||
| Jul 4, 2024 | $0.0₈216 | -6.76% | ||
| Jul 3, 2024 | $0.0₈232 | -8.54% | ||