Ribbit Historical Data

RIBBIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₉387
+0.55%
$ 162,690 $ 941
Mar 17, 1 AM $ 0.0₉385
+0.27%
$ 161,807 $ 943
Mar 17, 12 AM $ 0.0₉383
-0.20%
$ 161,222 $ 940
Mar 16, 11 PM $ 0.0₉384
-0.24%
$ 161,716 $ 917
Mar 16, 10 PM $ 0.0₉386
+0.10%
$ 162,454 $ 920
Mar 16, 9 PM $ 0.0₉386
+0.37%
$ 162,395 $ 915
Mar 16, 8 PM $ 0.0₉384
+0.39%
$ 161,518 $ 856
Mar 16, 7 PM $ 0.0₉382
+0.19%
$ 160,646 $ 851
Mar 16, 6 PM $ 0.0₉382
+0.62%
$ 160,661 $ 858
Mar 16, 5 PM $ 0.0₉38
+0.80%
$ 159,688 $ 845
Mar 16, 4 PM $ 0.0₉376
+0.82%
$ 158,201 $ 838
Mar 16, 3 PM $ 0.0₉374
+0.14%
$ 157,265 $ 830
Mar 16, 2 PM $ 0.0₉372
-0.77%
$ 156,407 $ 831
Mar 16, 1 PM $ 0.0₉375
+0.33%
$ 157,742 $ 834
Mar 16, 12 PM $ 0.0₉374
+0.35%
$ 157,241 $ 832
Mar 16, 11 AM $ 0.0₉373
-0.07%
$ 156,765 $ 829
Mar 16, 10 AM $ 0.0₉372
+0.20%
$ 156,330 $ 830
Mar 16, 9 AM $ 0.0₉371
+0.73%
$ 155,932 $ 826
Mar 16, 8 AM $ 0.0₉368
-0.28%
$ 154,771 $ 819
Mar 16, 7 AM $ 0.0₉369
-0.70%
$ 155,183 $ 821
Mar 16, 6 AM $ 0.0₉371
-0.70%
$ 156,197 $ 826
Mar 16, 5 AM $ 0.0₉373
+0.34%
$ 156,742 $ 832
Mar 16, 4 AM $ 0.0₉371
+1.12%
$ 156,135 $ 827
Mar 16, 3 AM $ 0.0₉367
+2.59%
$ 154,307 $ 817
Mar 16, 2 AM $ 0.0₉357
-0.34%
$ 150,249 $ 796
Mar 16, 1 AM $ 0.0₉358
+0.48%
$ 150,575 $ 798
Mar 16, 12 AM $ 0.0₉356
-0.32%
$ 149,872 $ 793
Mar 15, 11 PM $ 0.0₉357
-0.33%
$ 150,132 $ 795
Mar 15, 10 PM $ 0.0₉358
+2.10%
$ 150,558 $ 797
Mar 15, 9 PM $ 0.0₉351
+0.36%
$ 147,484 $ 780
Mar 15, 8 PM $ 0.0₉349
+0.83%
$ 146,963 $ 778
Mar 15, 7 PM $ 0.0₉346
+0.52%
$ 145,577 $ 771
Mar 15, 6 PM $ 0.0₉345
-0.31%
$ 144,996 $ 766
Mar 15, 5 PM $ 0.0₉345
+0.55%
$ 145,121 $ 770
Mar 15, 4 PM $ 0.0₉343
-0.09%
$ 144,361 $ 764
Mar 15, 3 PM $ 0.0₉344
-0.03%
$ 144,536 $ 765
Mar 15, 2 PM $ 0.0₉343
-0.08%
$ 144,427 $ 765
Mar 15, 1 PM $ 0.0₉343
-0.74%
$ 144,430 $ 765
Mar 15, 12 PM $ 0.0₉346
-0.49%
$ 145,561 $ 770
Mar 15, 11 AM $ 0.0₉348
+0.00%
$ 146,267 $ 774
Mar 15, 10 AM $ 0.0₉348
+0.11%
$ 146,289 $ 774
Mar 15, 9 AM $ 0.0₉347
+0.10%
$ 146,047 $ 773
Mar 15, 8 AM $ 0.0₉346
+0.29%
$ 145,675 $ 771
Mar 15, 7 AM $ 0.0₉345
-0.12%
$ 145,216 $ 769
Mar 15, 6 AM $ 0.0₉345
-0.13%
$ 145,312 $ 769
Mar 15, 5 AM $ 0.0₉346
+0.33%
$ 145,522 $ 797
Mar 15, 4 AM $ 0.0₉345
+0.51%
$ 144,987 $ 795
Mar 15, 3 AM $ 0.0₉343
-0.54%
$ 144,245 $ 792
Mar 15, 2 AM $ 0.0₉345
+0.56%
$ 145,145 $ 767
Mar 15, 1 AM $ 0.0₉343
+0.01%
$ 144,096 $ 763