Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0₉306
+0.02%
$128,686 $1,673
May 31, 9 PM $0.0₉306
+0.26%
$128,635 $1,672
May 31, 8 PM $0.0₉305
+0.25%
$128,198 $1,667
May 31, 7 PM $0.0₉304
-0.09%
$127,820 $1,661
May 31, 6 PM $0.0₉304
-0.28%
$127,915 $1,662
May 31, 5 PM $0.0₉305
+0.16%
$128,283 $1,666
May 31, 4 PM $0.0₉304
-0.51%
$127,951 $1,664
May 31, 3 PM $0.0₉306
+0.07%
$128,617 $1,671
May 31, 2 PM $0.0₉306
-0.46%
$128,627 $1,670
May 31, 1 PM $0.0₉307
-0.01%
$129,266 $1,679
May 31, 12 PM $0.0₉308
+0.00%
$129,366 $1,680
May 31, 11 AM $0.0₉307
+0.13%
$129,333 $1,681
May 31, 10 AM $0.0₉307
-0.23%
$129,120 $1,678
May 31, 9 AM $0.0₉308
+0.00%
$129,602 $1,681
May 31, 8 AM $0.0₉308
+0.00%
$129,447 $1,684
May 31, 7 AM $0.0₉308
-0.29%
$129,444 $1,682
May 31, 6 AM $0.0₉309
+0.05%
$129,847 $1,687
May 31, 5 AM $0.0₉308
-0.21%
$129,780 $1,686
May 31, 4 AM $0.0₉309
-0.01%
$130,036 $1,689
May 31, 3 AM $0.0₉309
+0.14%
$130,095 $1,689
May 31, 2 AM $0.0₉309
+0.04%
$129,809 $1,688
May 31, 1 AM $0.0₉309
+0.18%
$129,839 $1,686
May 31, 12 AM $0.0₉308
+0.15%
$129,489 $1,684
May 30, 11 PM $0.0₉307
-0.03%
$129,300 $1,680
May 30, 10 PM $0.0₉307
-0.32%
$129,331 $1,680
May 30, 9 PM $0.0₉308
+0.13%
$129,750 $1,686
May 30, 8 PM $0.0₉308
-0.11%
$129,568 $1,693
May 30, 7 PM $0.0₉308
+0.05%
$129,703 $1,695
May 30, 6 PM $0.0₉308
+0.04%
$129,668 $1,694
May 30, 5 PM $0.0₉308
-0.06%
$129,616 $1,694
May 30, 4 PM $0.0₉308
-0.03%
$129,650 $1,694
May 30, 3 PM $0.0₉308
+0.07%
$129,649 $1,693
May 30, 2 PM $0.0₉308
+0.22%
$129,566 $1,683
May 30, 1 PM $0.0₉307
+0.03%
$129,129 $1,678
May 30, 12 PM $0.0₉307
+0.02%
$129,013 $1,677
May 30, 11 AM $0.0₉307
-0.03%
$128,991 $1,676
May 30, 10 AM $0.0₉307
+0.12%
$129,107 $2,016
May 30, 9 AM $0.0₉306
+0.11%
$128,937 $2,015
May 30, 8 AM $0.0₉306
-0.04%
$128,814 $2,013
May 30, 7 AM $0.0₉306
-0.10%
$128,839 $2,014
May 30, 6 AM $0.0₉307
-2.16%
$128,976 $2,015
May 30, 5 AM $0.0₉313
+2.58%
$131,845 $2,015
May 30, 4 AM $0.0₉305
-0.37%
$128,470 $2,009
May 30, 3 AM $0.0₉307
-2.36%
$128,958 $2,014
May 30, 2 AM $0.0₉314
+0.04%
$132,049 $2,017
May 30, 1 AM $0.0₉314
+2.41%
$131,987 $2,016
May 30, 12 AM $0.0₉306
+0.08%
$128,875 $1,674
May 29, 11 PM $0.0₉306
-0.02%
$128,674 $1,673
May 29, 10 PM $0.0₉306
+0.15%
$128,673 $1,672
May 29, 9 PM $0.0₉306
-0.32%
$128,603 $1,669