Ribbit Historical Data

RIBBIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₉308
+0.75%
$ 129,728 $ 1,172
Mar 8, 11 PM $ 0.0₉306
-0.17%
$ 128,891 $ 1,168
Mar 8, 10 PM $ 0.0₉307
+0.75%
$ 129,187 $ 1,170
Mar 8, 9 PM $ 0.0₉305
-0.18%
$ 128,213 $ 1,173
Mar 8, 8 PM $ 0.0₉306
-1.55%
$ 128,545 $ 1,175
Mar 8, 7 PM $ 0.0₉311
+1.77%
$ 130,644 $ 1,145
Mar 8, 6 PM $ 0.0₉292
-2.10%
$ 122,663 $ 789
Mar 8, 5 PM $ 0.0₉298
+0.00%
$ 125,328 $ 523
Mar 8, 6 AM $ 0.0₉3
+0.00%
$ 126,084 $ 500
Mar 8, 4 AM $ 0.0₉299
+0.15%
$ 125,973 $ 2,742
Mar 8, 2 AM $ 0.0₉302
+0.00%
$ 127,207 $ 2,880
Mar 8, 1 AM $ 0.0₉302
+0.10%
$ 126,942 $ 2,878
Mar 8, 12 AM $ 0.0₉294
+0.00%
$ 123,830 $ 2,867
Mar 7, 11 PM $ 0.0₉294
+0.16%
$ 123,828 $ 2,443
Mar 7, 10 PM $ 0.0₉294
+0.05%
$ 123,716 $ 2,392
Mar 7, 9 PM $ 0.0₉293
+0.17%
$ 123,472 $ 2,327
Mar 7, 8 PM $ 0.0₉293
+0.40%
$ 123,243 $ 2,318
Mar 7, 7 PM $ 0.0₉292
-0.72%
$ 122,881 $ 2,305
Mar 7, 6 PM $ 0.0₉294
-0.37%
$ 123,754 $ 2,322
Mar 7, 5 PM $ 0.0₉296
+0.30%
$ 124,318 $ 2,327
Mar 7, 4 PM $ 0.0₉295
-0.25%
$ 123,958 $ 2,292
Mar 7, 3 PM $ 0.0₉295
-0.35%
$ 124,220 $ 2,296
Mar 7, 2 PM $ 0.0₉296
+0.30%
$ 124,573 $ 2,301
Mar 7, 1 PM $ 0.0₉295
-0.01%
$ 124,242 $ 2,265
Mar 7, 12 PM $ 0.0₉295
-0.35%
$ 124,255 $ 2,266
Mar 7, 11 AM $ 0.0₉296
+0.25%
$ 124,687 $ 2,286
Mar 7, 10 AM $ 0.0₉296
-0.11%
$ 124,383 $ 2,280
Mar 7, 9 AM $ 0.0₉296
+0.45%
$ 124,563 $ 2,283
Mar 7, 8 AM $ 0.0₉295
-0.03%
$ 124,238 $ 2,273
Mar 7, 7 AM $ 0.0₉295
+0.34%
$ 124,114 $ 2,278
Mar 7, 6 AM $ 0.0₉294
-0.26%
$ 123,666 $ 2,267
Mar 7, 5 AM $ 0.0₉295
+0.12%
$ 124,044 $ 2,271
Mar 7, 4 AM $ 0.0₉295
-0.22%
$ 123,905 $ 2,269
Mar 7, 3 AM $ 0.0₉295
-0.03%
$ 124,213 $ 2,274
Mar 7, 2 AM $ 0.0₉295
-0.09%
$ 124,113 $ 2,270
Mar 7, 1 AM $ 0.0₉295
-0.04%
$ 124,227 $ 2,269
Mar 7, 12 AM $ 0.0₉295
+0.15%
$ 124,255 $ 2,270
Mar 6, 11 PM $ 0.0₉295
-0.35%
$ 124,175 $ 2,263
Mar 6, 10 PM $ 0.0₉296
+0.26%
$ 124,583 $ 2,273
Mar 6, 9 PM $ 0.0₉295
-0.01%
$ 124,095 $ 2,266
Mar 6, 8 PM $ 0.0₉295
-0.24%
$ 124,071 $ 2,264
Mar 6, 7 PM $ 0.0₉295
+0.34%
$ 124,265 $ 2,268
Mar 6, 6 PM $ 0.0₉295
+0.50%
$ 123,939 $ 2,259
Mar 6, 5 PM $ 0.0₉293
-0.39%
$ 123,156 $ 2,249
Mar 6, 4 PM $ 0.0₉294
-0.03%
$ 123,821 $ 2,255
Mar 6, 3 PM $ 0.0₉294
-0.26%
$ 123,580 $ 2,259
Mar 6, 2 PM $ 0.0₉295
-2.36%
$ 124,200 $ 2,260
Mar 6, 1 PM $ 0.0₉305
-0.26%
$ 128,157 $ 2,320
Mar 6, 12 PM $ 0.0₉305
-0.23%
$ 128,302 $ 2,343
Mar 6, 11 AM $ 0.0₉306
-0.56%
$ 128,718 $ 2,664