Ribbit Historical Data

RIBBIT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0₉454
-7.59%
$ 191,029 $ 21,646
Oct 14, 2023 $ 0.0₉411
-6.63%
$ 172,807 $ 234
Oct 13, 2023 $ 0.0₉44
-4.78%
$ 184,908 $ 16,790
Oct 12, 2023 $ 0.0₉462
-1.09%
$ 194,187 $ 18,678
Oct 11, 2023 $ 0.0₉467
-7.88%
$ 196,325 $ 18,103
Oct 10, 2023 $ 0.0₉508
-8.81%
$ 213,756 $ 18,651
Oct 9, 2023 $ 0.0₉557
+1.23%
$ 234,535 $ 16,409
Oct 8, 2023 $ 0.0₉551
+0.91%
$ 231,685 $ 21,777
Oct 7, 2023 $ 0.0₉546
-10.32%
$ 229,627 $ 17,656
Oct 6, 2023 $ 0.0₉609
+3.15%
$ 256,070 $ 11,317
Oct 5, 2023 $ 0.0₉593
-0.14%
$ 249,532 $ 15,821
Oct 4, 2023 $ 0.0₉594
-6.88%
$ 249,886 $ 21,736
Oct 3, 2023 $ 0.0₉637
+1.34%
$ 268,148 $ 19,640
Oct 2, 2023 $ 0.0₉68
+2.07%
$ 286,135 $ 156
Oct 1, 2023 $ 0.0₉668
+3.57%
$ 280,828 $ 17,484
Sep 30, 2023 $ 0.0₉644
-13.37%
$ 271,133 $ 15,512
Sep 29, 2023 $ 0.0₉744
-5.67%
$ 313,012 $ 16,865
Sep 28, 2023 $ 0.0₉854
+3.14%
$ 359,447 $ 31,122
Sep 27, 2023 $ 0.0₉828
-6.87%
$ 348,473 $ 17,279
Sep 26, 2023 $ 0.0₉89
+2.26%
$ 374,235 $ 2,738
Sep 25, 2023 $ 0.0₉86
-4.74%
$ 361,959 $ 23,344
Sep 24, 2023 $ 0.0₉903
+9.62%
$ 380,054 $ 22,146
Sep 23, 2023 $ 0.0₈101
+15.93%
$ 424,933 $ 1
Sep 22, 2023 $ 0.0₉87
+3.56%
$ 365,905 $ 35,539
Sep 21, 2023 $ 0.0₉84
+4.25%
$ 353,321 $ 15,971
Sep 20, 2023 $ 0.0₉806
+5.48%
$ 338,925 $ 9,262
Sep 19, 2023 $ 0.0₉765
-4.02%
$ 321,987 $ 18,141
Sep 18, 2023 $ 0.0₉797
+1.08%
$ 335,486 $ 21,081
Sep 17, 2023 $ 0.0₉789
-11.14%
$ 331,846 $ 27,851
Sep 16, 2023 $ 0.0₉88
+5.81%
$ 370,323 $ 32,023
Sep 15, 2023 $ 0.0₉832
-0.14%
$ 349,960 $ 22,814
Sep 14, 2023 $ 0.0₉882
+9.70%
$ 371,231 $ 2,929
Sep 13, 2023 $ 0.0₉805
-8.44%
$ 338,516 $ 21,403
Sep 12, 2023 $ 0.0₉879
+8.21%
$ 369,728 $ 24,255
Sep 11, 2023 $ 0.0₉812
-16.16%
$ 341,628 $ 12,205
Sep 10, 2023 $ 0.0₉969
+12.75%
$ 407,498 $ 27,798
Sep 9, 2023 $ 0.0₉859
-15.12%
$ 361,375 $ 31,094
Sep 8, 2023 $ 0.0₈101
-3.97%
$ 425,474 $ 25,137
Sep 7, 2023 $ 0.0₈106
+0.24%
$ 445,833 $ 19,349
Sep 6, 2023 $ 0.0₈106
-2.57%
$ 444,803 $ 16,591
Sep 5, 2023 $ 0.0₈109
+10.41%
$ 456,550 $ 22,915
Sep 4, 2023 $ 0.0₉983
-13.12%
$ 413,494 $ 21,783
Sep 3, 2023 $ 0.0₈114
-2.80%
$ 479,143 $ 18,068
Sep 2, 2023 $ 0.0₈117
+0.05%
$ 492,945 $ 29,296
Sep 1, 2023 $ 0.0₈117
-4.73%
$ 492,672 $ 54,431
Aug 31, 2023 $ 0.0₈123
-2.17%
$ 519,131 $ 23,451
Aug 30, 2023 $ 0.0₈126
-8.01%
$ 530,631 $ 39,228
Aug 29, 2023 $ 0.0₈137
+4.92%
$ 575,755 $ 30,998
Aug 28, 2023 $ 0.0₈129
+0.84%
$ 542,823 $ 22,304
Aug 27, 2023 $ 0.0₈128
-16.14%
$ 538,785 $ 49,088