Ribbit Historical Data

RIBBIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₉305
-0.23%
$ 128,302 $ 2,343
Mar 6, 11 AM $ 0.0₉306
-0.56%
$ 128,718 $ 2,664
Mar 6, 10 AM $ 0.0₉308
+0.31%
$ 129,443 $ 2,679
Mar 6, 9 AM $ 0.0₉306
-0.94%
$ 128,896 $ 2,672
Mar 6, 8 AM $ 0.0₉31
-0.68%
$ 130,334 $ 2,692
Mar 6, 7 AM $ 0.0₉312
+0.34%
$ 131,228 $ 2,700
Mar 6, 6 AM $ 0.0₉311
+0.85%
$ 130,775 $ 2,691
Mar 6, 5 AM $ 0.0₉307
-0.29%
$ 129,340 $ 2,689
Mar 6, 4 AM $ 0.0₉308
-0.62%
$ 129,753 $ 2,691
Mar 6, 3 AM $ 0.0₉31
-0.63%
$ 130,557 $ 2,705
Mar 6, 2 AM $ 0.0₉312
-0.22%
$ 131,333 $ 2,706
Mar 6, 1 AM $ 0.0₉313
+0.53%
$ 131,618 $ 2,712
Mar 6, 12 AM $ 0.0₉311
+0.09%
$ 130,743 $ 2,680
Mar 5, 11 PM $ 0.0₉311
-0.30%
$ 130,701 $ 2,649
Mar 5, 10 PM $ 0.0₉312
+0.55%
$ 131,089 $ 2,626
Mar 5, 9 PM $ 0.0₉31
-0.97%
$ 130,359 $ 2,621
Mar 5, 8 PM $ 0.0₉313
+1.13%
$ 131,542 $ 2,637
Mar 5, 7 PM $ 0.0₉31
+0.01%
$ 130,377 $ 2,593
Mar 5, 6 PM $ 0.0₉309
+0.66%
$ 129,959 $ 2,593
Mar 5, 5 PM $ 0.0₉307
-1.16%
$ 129,240 $ 2,576
Mar 5, 4 PM $ 0.0₉31
-0.08%
$ 130,276 $ 2,598
Mar 5, 3 PM $ 0.0₉311
-1.95%
$ 130,722 $ 2,603
Mar 5, 2 PM $ 0.0₉316
+0.10%
$ 132,951 $ 2,643
Mar 5, 1 PM $ 0.0₉317
-0.69%
$ 133,171 $ 2,422
Mar 5, 12 PM $ 0.0₉319
+0.06%
$ 134,093 $ 2,654
Mar 5, 11 AM $ 0.0₉319
-0.90%
$ 134,003 $ 2,652
Mar 5, 10 AM $ 0.0₉321
+1.47%
$ 135,191 $ 2,676
Mar 5, 9 AM $ 0.0₉317
+0.45%
$ 133,223 $ 2,640
Mar 5, 8 AM $ 0.0₉315
+0.12%
$ 132,457 $ 2,629
Mar 5, 7 AM $ 0.0₉315
-0.60%
$ 132,646 $ 2,612
Mar 5, 6 AM $ 0.0₉317
+0.51%
$ 133,439 $ 2,441
Mar 5, 5 AM $ 0.0₉316
-0.76%
$ 132,757 $ 2,429
Mar 5, 4 AM $ 0.0₉318
+0.66%
$ 133,671 $ 2,440
Mar 5, 3 AM $ 0.0₉315
-0.33%
$ 132,453 $ 2,422
Mar 5, 2 AM $ 0.0₉316
+0.39%
$ 132,924 $ 2,424
Mar 5, 1 AM $ 0.0₉315
-0.84%
$ 132,393 $ 2,429
Mar 5, 12 AM $ 0.0₉317
+0.17%
$ 133,519 $ 2,449
Mar 4, 11 PM $ 0.0₉317
-0.24%
$ 133,316 $ 2,445
Mar 4, 10 PM $ 0.0₉318
-0.79%
$ 133,745 $ 2,486
Mar 4, 9 PM $ 0.0₉321
-0.44%
$ 134,854 $ 2,506
Mar 4, 8 PM $ 0.0₉322
-0.91%
$ 135,450 $ 2,518
Mar 4, 7 PM $ 0.0₉325
+1.24%
$ 136,813 $ 2,527
Mar 4, 6 PM $ 0.0₉321
+0.47%
$ 135,109 $ 2,502
Mar 4, 5 PM $ 0.0₉32
+0.04%
$ 134,619 $ 2,619
Mar 4, 4 PM $ 0.0₉319
-0.40%
$ -- $ 2,606
Mar 4, 1 PM $ 0.0₉307
+0.45%
$ 129,234 $ 2,514
Mar 4, 12 PM $ 0.0₉306
-0.72%
$ 128,552 $ 2,501
Mar 4, 11 AM $ 0.0₉308
-0.10%
$ 129,392 $ 2,482
Mar 4, 9 AM $ 0.0₉309
+0.68%
$ 130,097 $ 2,454
Mar 4, 8 AM $ 0.0₉306
+2.37%
$ 128,559 $ 2,361