Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbit Historical Data

RIBBIT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.0₉393
+0.41%
$165,283 $374
May 25, 3 PM $0.0₉391
-0.19%
$164,457 $373
May 25, 2 PM $0.0₉392
+0.55%
$164,739 $373
May 25, 1 PM $0.0₉389
-0.09%
$163,813 $371
May 25, 12 PM $0.0₉39
+0.05%
$163,869 $417
May 25, 11 AM $0.0₉39
+0.02%
$163,919 $417
May 25, 10 AM $0.0₉389
-0.08%
$163,835 $417
May 25, 9 AM $0.0₉39
+0.70%
$164,016 $417
May 25, 8 AM $0.0₉387
+0.09%
$162,801 $417
May 25, 7 AM $0.0₉386
-0.44%
$162,537 $417
May 25, 6 AM $0.0₉388
+0.03%
$163,281 $410
May 25, 5 AM $0.0₉388
+0.76%
$163,288 $410
May 25, 4 AM $0.0₉385
-0.18%
$162,019 $410
May 25, 3 AM $0.0₉386
-0.11%
$162,289 $400
May 25, 2 AM $0.0₉386
+0.42%
$162,513 $400
May 25, 1 AM $0.0₉385
-0.24%
$161,830 $400
May 25, 12 AM $0.0₉386
-0.31%
$162,225 $401
May 24, 11 PM $0.0₉387
+0.56%
$162,869 $368
May 24, 10 PM $0.0₉385
+1.06%
$162,115 $367
May 24, 9 PM $0.0₉381
-0.96%
$160,428 $382
May 24, 8 PM $0.0₉385
-0.38%
$162,026 $385
May 24, 7 PM $0.0₉387
+0.06%
$162,625 $387
May 24, 6 PM $0.0₉386
-0.21%
$162,478 $387
May 24, 5 PM $0.0₉387
+0.34%
$162,878 $387
May 24, 4 PM $0.0₉386
-0.02%
$162,206 $387
May 24, 3 PM $0.0₉386
-0.06%
$162,271 $367
May 24, 2 PM $0.0₉386
-0.64%
$162,349 $368
May 24, 1 PM $0.0₉389
-0.19%
$163,783 $370
May 24, 12 PM $0.0₉39
-0.24%
$164,130 $371
May 24, 11 AM $0.0₉391
+0.17%
$164,545 $372
May 24, 10 AM $0.0₉39
-0.08%
$164,218 $372
May 24, 9 AM $0.0₉391
+0.12%
$164,317 $372
May 24, 8 AM $0.0₉39
+0.02%
$164,131 $372
May 24, 7 AM $0.0₉39
-0.35%
$164,092 $390
May 24, 6 AM $0.0₉391
+0.21%
$164,450 $391
May 24, 5 AM $0.0₉39
-0.09%
$164,010 $390
May 24, 4 AM $0.0₉39
+0.08%
$164,147 $390
May 24, 3 AM $0.0₉389
-0.19%
$163,575 $390
May 24, 2 AM $0.0₉39
-0.19%
$163,932 $390
May 24, 1 AM $0.0₉39
+0.17%
$164,238 $435
May 24, 12 AM $0.0₉39
+0.83%
$163,954 $435
May 23, 11 PM $0.0₉387
-0.72%
$162,631 $435
May 23, 10 PM $0.0₉389
+0.04%
$163,806 $371
May 23, 9 PM $0.0₉389
-1.11%
$163,563 $371
May 23, 8 PM $0.0₉392
+2.61%
$164,945 $375
May 23, 7 PM $0.0₉382
+0.10%
$160,780 $364
May 23, 6 PM $0.0₉382
+0.60%
$160,676 $364
May 23, 5 PM $0.0₉38
+0.03%
$159,656 $362
May 23, 4 PM $0.0₉379
+0.13%
$159,648 $361
May 23, 3 PM $0.0₉379
-0.01%
$159,328 $361