Ribbit Historical Data

RIBBIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₉309
+0.68%
$ 130,097 $ 2,454
Mar 4, 8 AM $ 0.0₉306
+2.37%
$ 128,559 $ 2,361
Mar 4, 7 AM $ 0.0₉298
+1.17%
$ 125,485 $ 2,306
Mar 4, 6 AM $ 0.0₉295
+0.32%
$ 124,031 $ 2,280
Mar 4, 5 AM $ 0.0₉294
+0.56%
$ 123,576 $ 2,256
Mar 4, 4 AM $ 0.0₉292
+0.01%
$ 122,798 $ 2,240
Mar 4, 3 AM $ 0.0₉291
-1.23%
$ 122,557 $ 2,235
Mar 4, 2 AM $ 0.0₉295
-0.13%
$ 124,103 $ 2,263
Mar 4, 1 AM $ 0.0₉296
+0.38%
$ 124,422 $ 2,268
Mar 4, 12 AM $ 0.0₉294
-0.31%
$ 123,860 $ 2,259
Mar 3, 11 PM $ 0.0₉296
+0.03%
$ 124,393 $ 2,269
Mar 3, 10 PM $ 0.0₉296
+0.78%
$ 124,370 $ 2,268
Mar 3, 9 PM $ 0.0₉293
-0.39%
$ 123,355 $ 2,250
Mar 3, 8 PM $ 0.0₉295
-0.47%
$ 123,969 $ 2,261
Mar 3, 7 PM $ 0.0₉296
+0.01%
$ 124,615 $ 2,273
Mar 3, 6 PM $ 0.0₉296
+0.40%
$ 124,666 $ 2,274
Mar 3, 5 PM $ 0.0₉295
-0.21%
$ 124,125 $ 2,264
Mar 3, 4 PM $ 0.0₉295
+0.82%
$ 124,269 $ 2,266
Mar 3, 3 PM $ 0.0₉293
+0.83%
$ 123,092 $ 2,245
Mar 3, 2 PM $ 0.0₉29
-0.18%
$ 121,932 $ 2,224
Mar 3, 1 PM $ 0.0₉29
-0.92%
$ 122,156 $ 2,228
Mar 3, 12 PM $ 0.0₉293
+0.24%
$ 123,329 $ 2,249
Mar 3, 11 AM $ 0.0₉293
+0.28%
$ 123,071 $ 2,293
Mar 3, 10 AM $ 0.0₉292
+0.50%
$ 122,819 $ 2,288
Mar 3, 9 AM $ 0.0₉29
-0.17%
$ 122,175 $ 2,277
Mar 3, 8 AM $ 0.0₉291
-2.17%
$ 122,515 $ 2,283
Mar 3, 7 AM $ 0.0₉298
-0.09%
$ 125,235 $ 2,330
Mar 3, 6 AM $ 0.0₉298
+0.23%
$ 125,164 $ 2,329
Mar 3, 5 AM $ 0.0₉297
-0.52%
$ 124,872 $ 2,318
Mar 3, 4 AM $ 0.0₉298
-0.33%
$ 125,522 $ 2,336
Mar 3, 3 AM $ 0.0₉299
-0.33%
$ 125,894 $ 2,345
Mar 3, 2 AM $ 0.0₉3
-0.23%
$ 126,405 $ 2,355
Mar 3, 1 AM $ 0.0₉302
-0.25%
$ 127,077 $ 2,367
Mar 3, 12 AM $ 0.0₉303
+0.23%
$ 127,550 $ 2,370
Mar 2, 11 PM $ 0.0₉303
-1.07%
$ 127,330 $ 2,369
Mar 2, 10 PM $ 0.0₉306
+0.41%
$ 128,734 $ 2,373
Mar 2, 9 PM $ 0.0₉305
+0.37%
$ 128,347 $ 2,365
Mar 2, 8 PM $ 0.0₉305
+0.02%
$ 128,126 $ 2,361
Mar 2, 7 PM $ 0.0₉304
+0.50%
$ 127,873 $ 2,332
Mar 2, 6 PM $ 0.0₉303
-0.35%
$ 127,451 $ 2,322
Mar 2, 5 PM $ 0.0₉304
-1.23%
$ 127,788 $ 2,331
Mar 2, 4 PM $ 0.0₉308
+0.97%
$ 129,540 $ 2,363
Mar 2, 3 PM $ 0.0₉305
+3.38%
$ 128,182 $ 2,338
Mar 2, 2 PM $ 0.0₉295
+2.63%
$ 123,958 $ 2,261
Mar 2, 1 PM $ 0.0₉287
-0.68%
$ 120,665 $ 2,201
Mar 2, 12 PM $ 0.0₉289
-0.48%
$ 121,601 $ 2,218
Mar 2, 11 AM $ 0.0₉29
-0.03%
$ 122,210 $ 2,228
Mar 2, 10 AM $ 0.0₉291
-0.08%
$ 122,212 $ 2,229
Mar 2, 9 AM $ 0.0₉291
+0.40%
$ 122,472 $ 2,231
Mar 2, 8 AM $ 0.0₉289
-0.05%
$ 121,637 $ 2,225