Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.0₉379
-0.01%
$159,328 $361
May 23, 2 PM $0.0₉378
+0.51%
$159,054 $361
May 23, 1 PM $0.0₉376
+0.59%
$158,124 $358
May 23, 12 PM $0.0₉374
-0.06%
$157,188 $356
May 23, 11 AM $0.0₉374
-0.01%
$157,247 $356
May 23, 10 AM $0.0₉374
+0.16%
$157,265 $356
May 23, 9 AM $0.0₉373
-0.03%
$157,042 $355
May 23, 8 AM $0.0₉373
+0.08%
$156,971 $356
May 23, 7 AM $0.0₉373
-1.56%
$157,105 $355
May 23, 6 AM $0.0₉379
-0.13%
$159,603 $375
May 23, 5 AM $0.0₉38
-0.07%
$159,857 $376
May 23, 4 AM $0.0₉38
-0.20%
$159,983 $376
May 23, 3 AM $0.0₉381
+0.34%
$160,349 $378
May 23, 2 AM $0.0₉38
+0.00%
$159,754 $377
May 23, 1 AM $0.0₉38
-0.07%
$159,726 $377
May 23, 12 AM $0.0₉38
-0.05%
$159,851 $363
May 22, 11 PM $0.0₉38
-0.31%
$159,891 $363
May 22, 10 PM $0.0₉381
-0.12%
$160,396 $364
May 22, 9 PM $0.0₉382
+0.06%
$160,621 $376
May 22, 8 PM $0.0₉382
+0.41%
$160,709 $363
May 22, 7 PM $0.0₉38
-1.61%
$159,938 $362
May 22, 6 PM $0.0₉386
-0.96%
$162,420 $434
May 22, 5 PM $0.0₉39
-0.03%
$164,254 $438
May 22, 4 PM $0.0₉391
+0.10%
$164,314 $438
May 22, 3 PM $0.0₉39
+0.03%
$163,968 $438
May 22, 2 PM $0.0₉39
+0.37%
$163,964 $437
May 22, 1 PM $0.0₉388
-1.09%
$163,301 $439
May 22, 12 PM $0.0₉392
+0.17%
$165,108 $374
May 22, 11 AM $0.0₉392
+0.30%
$164,819 $373
May 22, 10 AM $0.0₉391
-0.04%
$164,394 $372
May 22, 9 AM $0.0₉391
+0.00%
$164,398 $372
May 22, 8 AM $0.0₉391
-0.24%
$164,409 $372
May 22, 7 AM $0.0₉392
+0.20%
$164,892 $438
May 22, 6 AM $0.0₉391
-0.15%
$164,653 $438
May 22, 5 AM $0.0₉393
-0.03%
$165,129 $438
May 22, 4 AM $0.0₉393
+0.68%
$165,198 $439
May 22, 3 AM $0.0₉39
+0.05%
$164,093 $440
May 22, 2 AM $0.0₉39
-0.77%
$163,989 $440
May 22, 1 AM $0.0₉393
+0.26%
$165,305 $378
May 22, 12 AM $0.0₉392
-0.14%
$164,973 $377
May 21, 11 PM $0.0₉393
+0.18%
$165,324 $378
May 21, 10 PM $0.0₉392
-0.17%
$165,012 $378
May 21, 9 PM $0.0₉393
-0.06%
$165,340 $378
May 21, 8 PM $0.0₉393
-0.22%
$165,477 $379
May 21, 7 PM $0.0₉394
+0.74%
$165,749 $375
May 21, 6 PM $0.0₉392
-0.95%
$164,814 $372
May 21, 5 PM $0.0₉395
+0.97%
$166,270 $377
May 21, 4 PM $0.0₉391
-0.29%
$164,541 $373
May 21, 3 PM $0.0₉393
+0.61%
$165,170 $404
May 21, 2 PM $0.0₉39
-0.10%
$163,927 $402