Ribbit Historical Data

RIBBIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₉289
-0.05%
$ 121,637 $ 2,225
Mar 2, 7 AM $ 0.0₉289
-0.20%
$ 121,641 $ 2,218
Mar 2, 6 AM $ 0.0₉289
-1.72%
$ 121,744 $ 2,220
Mar 2, 5 AM $ 0.0₉295
+0.25%
$ 123,925 $ 2,259
Mar 2, 4 AM $ 0.0₉294
-0.19%
$ 123,554 $ 2,253
Mar 2, 3 AM $ 0.0₉294
+0.99%
$ 123,794 $ 2,258
Mar 2, 2 AM $ 0.0₉291
-0.44%
$ 122,614 $ 2,233
Mar 2, 1 AM $ 0.0₉293
+0.23%
$ 123,173 $ 2,246
Mar 2, 12 AM $ 0.0₉292
+1.05%
$ 122,823 $ 2,240
Mar 1, 11 PM $ 0.0₉289
+0.76%
$ 121,543 $ 2,217
Mar 1, 10 PM $ 0.0₉287
-0.15%
$ 120,794 $ 2,203
Mar 1, 9 PM $ 0.0₉287
+0.80%
$ 120,896 $ 2,205
Mar 1, 8 PM $ 0.0₉285
-2.08%
$ 119,929 $ 2,187
Mar 1, 7 PM $ 0.0₉291
-1.17%
$ 122,428 $ 2,240
Mar 1, 6 PM $ 0.0₉295
+0.48%
$ 124,083 $ 2,271
Mar 1, 5 PM $ 0.0₉294
+0.05%
$ 123,494 $ 2,260
Mar 1, 4 PM $ 0.0₉293
-1.49%
$ 123,432 $ 2,252
Mar 1, 3 PM $ 0.0₉299
+0.40%
$ 125,893 $ 2,297
Mar 1, 2 PM $ 0.0₉298
-0.08%
$ 125,449 $ 2,288
Mar 1, 1 PM $ 0.0₉298
+1.22%
$ 125,545 $ 2,291
Mar 1, 12 PM $ 0.0₉295
-0.16%
$ 124,149 $ 2,263
Mar 1, 11 AM $ 0.0₉296
-0.05%
$ 124,363 $ 2,269
Mar 1, 10 AM $ 0.0₉295
+0.12%
$ 124,285 $ 2,267
Mar 1, 9 AM $ 0.0₉295
-0.28%
$ 124,120 $ 2,264
Mar 1, 8 AM $ 0.0₉298
-0.42%
$ 125,264 $ 2,274
Mar 1, 7 AM $ 0.0₉299
+0.31%
$ 125,693 $ 2,292
Mar 1, 6 AM $ 0.0₉297
-0.84%
$ 125,017 $ 2,284
Mar 1, 5 AM $ 0.0₉3
-0.07%
$ 126,258 $ 2,300
Mar 1, 4 AM $ 0.0₉3
-0.38%
$ 126,349 $ 2,304
Mar 1, 3 AM $ 0.0₉302
-0.51%
$ 126,849 $ 2,313
Mar 1, 2 AM $ 0.0₉303
+1.74%
$ 127,629 $ 2,328
Mar 1, 1 AM $ 0.0₉298
+1.97%
$ 125,442 $ 2,288
Mar 1, 12 AM $ 0.0₉292
-0.38%
$ 122,694 $ 2,241
Feb 28, 11 PM $ 0.0₉293
-0.28%
$ 123,184 $ 2,249
Feb 28, 10 PM $ 0.0₉294
+0.69%
$ 123,528 $ 2,256
Feb 28, 9 PM $ 0.0₉292
-0.31%
$ 122,905 $ 2,241
Feb 28, 8 PM $ 0.0₉293
+1.04%
$ 123,299 $ 2,251
Feb 28, 7 PM $ 0.0₉29
+0.37%
$ 122,076 $ 2,230
Feb 28, 6 PM $ 0.0₉289
+0.93%
$ 121,436 $ 2,217
Feb 28, 5 PM $ 0.0₉283
-0.11%
$ 119,199 $ 2,177
Feb 28, 4 PM $ 0.0₉284
+0.48%
$ 119,506 $ 2,176
Feb 28, 3 PM $ 0.0₉283
+0.43%
$ 118,881 $ 2,167
Feb 28, 2 PM $ 0.0₉282
-0.68%
$ 118,607 $ 2,163
Feb 28, 1 PM $ 0.0₉279
+0.15%
$ 117,217 $ 2,138
Feb 28, 12 PM $ 0.0₉278
-0.22%
$ 116,924 $ 2,132
Feb 28, 11 AM $ 0.0₉279
+0.25%
$ 117,204 $ 2,137
Feb 28, 10 AM $ 0.0₉278
+0.40%
$ 116,791 $ 2,131
Feb 28, 9 AM $ 0.0₉276
-0.09%
$ 116,022 $ 2,122
Feb 28, 8 AM $ 0.0₉276
-0.74%
$ 116,261 $ 2,120
Feb 28, 7 AM $ 0.0₉279
+0.90%
$ 117,311 $ 2,136