Ribbit Historical Data

RIBBIT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₉43
+0.33%
$ 180,850 $ 5,151
May 13, 3 PM $ 0.0₉429
+3.85%
$ 180,532 $ 5,146
May 13, 2 PM $ 0.0₉413
+0.93%
$ 173,841 $ 5,157
May 13, 1 PM $ 0.0₉409
-0.53%
$ 172,235 $ 4,535
May 13, 12 PM $ 0.0₉411
-0.76%
$ 172,964 $ 924
May 13, 11 AM $ 0.0₉414
-0.33%
$ 174,248 $ 931
May 13, 10 AM $ 0.0₉416
-0.28%
$ 174,866 $ 934
May 13, 4 AM $ 0.0₉37
-0.04%
$ 155,853 $ 469
May 13, 3 AM $ 0.0₉371
+0.37%
$ 155,934 $ 469
May 13, 2 AM $ 0.0₉369
+0.17%
$ 155,381 $ 468
May 13, 1 AM $ 0.0₉369
+0.42%
$ 155,301 $ 467
May 13, 12 AM $ 0.0₉367
+0.28%
$ 154,556 $ 466
May 12, 11 PM $ 0.0₉366
-0.33%
$ 154,156 $ 464
May 12, 10 PM $ 0.0₉368
-0.03%
$ 154,728 $ 466
May 12, 9 PM $ 0.0₉368
-0.04%
$ 154,689 $ 466
May 12, 8 PM $ 0.0₉368
-0.09%
$ 154,665 $ 466
May 12, 7 PM $ 0.0₉368
+0.22%
$ 154,878 $ 466
May 12, 6 PM $ 0.0₉368
+0.30%
$ 154,658 $ 465
May 12, 5 PM $ 0.0₉367
+0.40%
$ 154,194 $ 464
May 12, 1 PM $ 0.0₉363
-0.14%
$ 152,879 $ 191
May 12, 12 PM $ 0.0₉364
+0.10%
$ 153,139 $ 186
May 12, 11 AM $ 0.0₉363
-0.03%
$ 152,887 $ 186
May 12, 10 AM $ 0.0₉364
-0.23%
$ 152,947 $ 186
May 12, 9 AM $ 0.0₉365
+0.15%
$ 153,357 $ 187
May 12, 8 AM $ 0.0₉364
-0.44%
$ 153,063 $ 186
May 12, 7 AM $ 0.0₉366
-0.22%
$ 153,817 $ 187
May 12, 6 AM $ 0.0₉367
-0.30%
$ 154,216 $ 188
May 12, 5 AM $ 0.0₉368
+0.03%
$ 154,712 $ 188
May 12, 4 AM $ 0.0₉368
+0.11%
$ 154,653 $ 188
May 12, 3 AM $ 0.0₉367
-0.22%
$ 154,542 $ 188
May 12, 2 AM $ 0.0₉368
+0.09%
$ 154,816 $ 189
May 12, 1 AM $ 0.0₉368
-0.90%
$ 154,773 $ 188
May 12, 12 AM $ 0.0₉371
-0.18%
$ 156,219 $ 190
May 11, 11 PM $ 0.0₉372
-0.05%
$ 156,599 $ 191
May 11, 10 PM $ 0.0₉373
+0.05%
$ 156,731 $ 191
May 11, 4 PM $ 0.0₉396
+6.68%
$ 166,514 $ 1,430
May 11, 3 PM $ 0.0₉371
+0.61%
$ 155,929 $ 190
May 11, 2 PM $ 0.0₉368
-0.30%
$ 154,866 $ 189
May 11, 1 PM $ 0.0₉37
-0.29%
$ 155,447 $ 189
May 11, 12 PM $ 0.0₉371
-0.18%
$ 155,926 $ 190
May 11, 11 AM $ 0.0₉371
+0.11%
$ 156,147 $ 190
May 11, 10 AM $ 0.0₉371
-0.11%
$ 156,090 $ 190
May 11, 9 AM $ 0.0₉372
+0.23%
$ 156,306 $ 190
May 11, 8 AM $ 0.0₉371
+0.14%
$ 156,087 $ 190
May 11, 7 AM $ 0.0₉371
-0.12%
$ 155,911 $ 190
May 11, 6 AM $ 0.0₉371
-0.14%
$ 156,004 $ 190
May 11, 5 AM $ 0.0₉371
+0.05%
$ 156,237 $ 190
May 11, 4 AM $ 0.0₉371
+0.13%
$ 156,066 $ 2,163
May 11, 3 AM $ 0.0₉37
-0.69%
$ 155,841 $ 2,163
May 11, 2 AM $ 0.0₉373
-0.59%
$ 156,867 $ 2,166