Ribbit Historical Data

RIBBIT Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₇174
+8.50%
$ 7.34 million $ 964,251
May 16, 2023 $ 0.0₇161
-16.52%
$ 6.79 million $ 690,324
May 15, 2023 $ 0.0₇195
-26.62%
$ 8.19 million $ 1.24 million
May 14, 2023 $ 0.0₇265
+2.26%
$ 11.16 million $ 1.3 million
May 13, 2023 $ 0.0₇26
+10.25%
$ 10.92 million $ 1.47 million
May 12, 2023 $ 0.0₇233
+97.99%
$ 9.78 million $ 2.48 million
May 11, 2023 $ 0.0₇117
-8.71%
$ 4.93 million $ 6.2 million
May 10, 2023 $ 0.0₇129
-53.03%
$ 5.41 million $ 5.42 million
May 9, 2023 $ 0.0₇28
-5.14%
$ 11.77 million $ 5.83 million
May 8, 2023 $ 0.0₇295
-29.39%
$ 12.41 million $ 27.28 million
Download