Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbit Historical Data

RIBBIT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.0₉346
-0.29%
$145,701 $543
May 19, 10 AM $0.0₉347
-0.02%
$145,879 $544
May 19, 9 AM $0.0₉347
-0.94%
$145,896 $544
May 19, 8 AM $0.0₉35
-0.25%
$147,340 $549
May 19, 7 AM $0.0₉351
+0.30%
$147,793 $550
May 19, 6 AM $0.0₉351
+0.10%
$147,489 $549
May 19, 5 AM $0.0₉35
+0.11%
$147,371 $549
May 19, 4 AM $0.0₉35
+0.13%
$147,262 $549
May 19, 3 AM $0.0₉35
+0.50%
$147,180 $548
May 19, 2 AM $0.0₉348
-0.11%
$146,541 $546
May 19, 1 AM $0.0₉349
-0.46%
$146,752 $547
May 19, 12 AM $0.0₉351
+0.22%
$147,570 $549
May 18, 11 PM $0.0₉35
-0.04%
$147,205 $565
May 18, 10 PM $0.0₉35
-0.23%
$147,105 $549
May 18, 9 PM $0.0₉35
+0.88%
$147,382 $549
May 18, 8 PM $0.0₉347
-0.48%
$146,040 $544
May 18, 7 PM $0.0₉348
+1.96%
$146,541 $546
May 18, 6 PM $0.0₉342
-1.07%
$143,724 $536
May 18, 5 PM $0.0₉346
+0.39%
$145,442 $542
May 18, 4 PM $0.0₉344
-0.43%
$144,846 $540
May 18, 3 PM $0.0₉345
+0.13%
$145,318 $542
May 18, 2 PM $0.0₉346
-0.97%
$145,623 $542
May 18, 1 PM $0.0₉35
-0.88%
$147,151 $548
May 18, 12 PM $0.0₉353
+0.79%
$148,447 $553
May 18, 11 AM $0.0₉35
+0.83%
$147,192 $549
May 18, 10 AM $0.0₉347
-0.07%
$145,979 $544
May 18, 9 AM $0.0₉347
-0.11%
$146,125 $544
May 18, 8 AM $0.0₉348
-0.06%
$146,289 $545
May 18, 7 AM $0.0₉348
+0.07%
$146,287 $545
May 18, 6 AM $0.0₉347
-0.06%
$146,146 $545
May 18, 5 AM $0.0₉348
-0.16%
$146,297 $545
May 18, 4 AM $0.0₉348
+0.16%
$146,444 $546
May 18, 3 AM $0.0₉348
+0.16%
$146,207 $545
May 18, 2 AM $0.0₉347
-0.13%
$145,942 $544
May 18, 1 AM $0.0₉347
+0.10%
$145,918 $545
May 18, 12 AM $0.0₉346
-0.90%
$145,637 $543
May 17, 11 PM $0.0₉349
-2.34%
$146,780 $550
May 17, 10 PM $0.0₉357
-0.13%
$150,373 $562
May 17, 7 PM $0.0₉378
+0.00%
$159,226 $394
May 17, 6 PM $0.0₉378
+0.09%
$159,106 $682
May 17, 5 PM $0.0₉378
+0.00%
$158,949 $679
May 17, 4 PM $0.0₉378
-0.08%
$159,022 $679
May 17, 3 PM $0.0₉378
+0.00%
$159,156 $680
May 17, 2 PM $0.0₉378
-0.27%
$159,120 $680
May 17, 1 PM $0.0₉38
-0.04%
$159,667 $682
May 17, 12 PM $0.0₉38
+0.11%
$159,731 $682
May 17, 11 AM $0.0₉379
-0.07%
$159,551 $682
May 17, 10 AM $0.0₉38
+0.15%
$159,660 $682
May 17, 9 AM $0.0₉379
+0.15%
$159,340 $681
May 17, 8 AM $0.0₉378
-0.02%
$159,101 $680